2017-08-09T23:50:04.980Z|I-OCEAN7-304-XXXX| 22.09 15.684 42.871 34.347 1508.4155 07:33:00.45M 2017-08-09T23:50:10.050Z|I-OCEAN7-304-XXXX| 22.09 15.684 42.829 34.310 1508.3719 07:33:05.51M 2017-08-09T23:50:15.111Z|I-OCEAN7-304-XXXX| 22.13 15.682 42.864 34.343 1508.4023 07:33:10.58M 2017-08-09T23:50:20.178Z|I-OCEAN7-304-XXXX| 22.11 15.681 42.887 34.364 1508.4258 07:33:15.64M 2017-08-09T23:50:25.240Z|I-OCEAN7-304-XXXX| 22.11 15.684 42.942 34.412 1508.4878 07:33:20.71M 2017-08-09T23:50:30.305Z|I-OCEAN7-304-XXXX| 22.11 15.684 42.949 34.418 1508.4961 07:33:25.77M 2017-08-09T23:50:35.371Z|I-OCEAN7-304-XXXX| 22.11 15.685 42.949 34.417 1508.4973 07:33:30.83M 2017-08-09T23:50:40.439Z|I-OCEAN7-304-XXXX| 22.11 15.685 42.951 34.418 1508.4995 07:33:35.90M 2017-08-09T23:50:45.502Z|I-OCEAN7-304-XXXX| 22.11 15.686 42.879 34.354 1508.4264 07:33:40.96M 2017-08-09T23:50:50.567Z|I-OCEAN7-304-XXXX| 22.15 15.686 42.915 34.385 1508.4651 07:33:46.04M 2017-08-09T23:50:55.627Z|I-OCEAN7-304-XXXX| 22.13 15.687 42.887 34.360 1508.4371 07:33:51.11M