2017-08-09T23:50:04.980Z|I-OCEAN7-304-XXXX|  22.09  15.684  42.871  34.347 1508.4155 07:33:00.45M
2017-08-09T23:50:10.050Z|I-OCEAN7-304-XXXX|  22.09  15.684  42.829  34.310 1508.3719 07:33:05.51M
2017-08-09T23:50:15.111Z|I-OCEAN7-304-XXXX|  22.13  15.682  42.864  34.343 1508.4023 07:33:10.58M
2017-08-09T23:50:20.178Z|I-OCEAN7-304-XXXX|  22.11  15.681  42.887  34.364 1508.4258 07:33:15.64M
2017-08-09T23:50:25.240Z|I-OCEAN7-304-XXXX|  22.11  15.684  42.942  34.412 1508.4878 07:33:20.71M
2017-08-09T23:50:30.305Z|I-OCEAN7-304-XXXX|  22.11  15.684  42.949  34.418 1508.4961 07:33:25.77M
2017-08-09T23:50:35.371Z|I-OCEAN7-304-XXXX|  22.11  15.685  42.949  34.417 1508.4973 07:33:30.83M
2017-08-09T23:50:40.439Z|I-OCEAN7-304-XXXX|  22.11  15.685  42.951  34.418 1508.4995 07:33:35.90M
2017-08-09T23:50:45.502Z|I-OCEAN7-304-XXXX|  22.11  15.686  42.879  34.354 1508.4264 07:33:40.96M
2017-08-09T23:50:50.567Z|I-OCEAN7-304-XXXX|  22.15  15.686  42.915  34.385 1508.4651 07:33:46.04M
2017-08-09T23:50:55.627Z|I-OCEAN7-304-XXXX|  22.13  15.687  42.887  34.360 1508.4371 07:33:51.11M