2017-08-09T23:48:03.426Z|I-OCEAN7-304-XXXX|  22.12  15.685  42.871  34.346 1508.4170 07:30:58.88M
2017-08-09T23:48:08.490Z|I-OCEAN7-304-XXXX|  22.12  15.685  42.904  34.377 1508.4500 07:31:03.94M
2017-08-09T23:48:13.557Z|I-OCEAN7-304-XXXX|  22.12  15.684  42.940  34.409 1508.4867 07:31:09.03M
2017-08-09T23:48:18.620Z|I-OCEAN7-304-XXXX|  22.13  15.684  42.882  34.357 1508.4263 07:31:14.09M
2017-08-09T23:48:23.682Z|I-OCEAN7-304-XXXX|  22.13  15.684  42.968  34.434 1508.5153 07:31:19.15M
2017-08-09T23:48:28.756Z|I-OCEAN7-304-XXXX|  22.13  15.684  42.967  34.434 1508.5150 07:31:24.22M
2017-08-09T23:48:33.815Z|I-OCEAN7-304-XXXX|  22.11  15.684  42.991  34.455 1508.5394 07:31:29.28M
2017-08-09T23:48:38.881Z|I-OCEAN7-304-XXXX|  22.11  15.684  42.958  34.426 1508.5050 07:31:34.35M
2017-08-09T23:48:43.944Z|I-OCEAN7-304-XXXX|  22.07  15.684  42.885  34.361 1508.4279 07:31:39.41M
2017-08-09T23:48:49.009Z|I-OCEAN7-304-XXXX|  22.09  15.683  42.879  34.355 1508.4207 07:31:44.47M
2017-08-09T23:48:54.077Z|I-OCEAN7-304-XXXX|  22.09  15.683  42.900  34.375 1508.4424 07:31:49.54M
2017-08-09T23:48:59.141Z|I-OCEAN7-304-XXXX|  22.09  15.684  42.957  34.424 1508.5035 07:31:54.60M