2017-08-09T23:48:03.426Z|I-OCEAN7-304-XXXX| 22.12 15.685 42.871 34.346 1508.4170 07:30:58.88M 2017-08-09T23:48:08.490Z|I-OCEAN7-304-XXXX| 22.12 15.685 42.904 34.377 1508.4500 07:31:03.94M 2017-08-09T23:48:13.557Z|I-OCEAN7-304-XXXX| 22.12 15.684 42.940 34.409 1508.4867 07:31:09.03M 2017-08-09T23:48:18.620Z|I-OCEAN7-304-XXXX| 22.13 15.684 42.882 34.357 1508.4263 07:31:14.09M 2017-08-09T23:48:23.682Z|I-OCEAN7-304-XXXX| 22.13 15.684 42.968 34.434 1508.5153 07:31:19.15M 2017-08-09T23:48:28.756Z|I-OCEAN7-304-XXXX| 22.13 15.684 42.967 34.434 1508.5150 07:31:24.22M 2017-08-09T23:48:33.815Z|I-OCEAN7-304-XXXX| 22.11 15.684 42.991 34.455 1508.5394 07:31:29.28M 2017-08-09T23:48:38.881Z|I-OCEAN7-304-XXXX| 22.11 15.684 42.958 34.426 1508.5050 07:31:34.35M 2017-08-09T23:48:43.944Z|I-OCEAN7-304-XXXX| 22.07 15.684 42.885 34.361 1508.4279 07:31:39.41M 2017-08-09T23:48:49.009Z|I-OCEAN7-304-XXXX| 22.09 15.683 42.879 34.355 1508.4207 07:31:44.47M 2017-08-09T23:48:54.077Z|I-OCEAN7-304-XXXX| 22.09 15.683 42.900 34.375 1508.4424 07:31:49.54M 2017-08-09T23:48:59.141Z|I-OCEAN7-304-XXXX| 22.09 15.684 42.957 34.424 1508.5035 07:31:54.60M