2017-08-09T23:44:00.576Z|I-OCEAN7-304-XXXX| 22.15 15.684 42.916 34.388 1508.4631 07:26:56.04M 2017-08-09T23:44:05.641Z|I-OCEAN7-304-XXXX| 22.15 15.684 42.917 34.388 1508.4636 07:27:01.10M 2017-08-09T23:44:10.713Z|I-OCEAN7-304-XXXX| 22.15 15.684 42.944 34.413 1508.4924 07:27:06.17M 2017-08-09T23:44:15.772Z|I-OCEAN7-304-XXXX| 22.14 15.684 42.912 34.384 1508.4584 07:27:11.23M 2017-08-09T23:44:20.836Z|I-OCEAN7-304-XXXX| 22.15 15.684 42.933 34.403 1508.4795 07:27:16.29M 2017-08-09T23:44:25.901Z|I-OCEAN7-304-XXXX| 22.15 15.684 42.925 34.396 1508.4706 07:27:21.36M 2017-08-09T23:44:30.965Z|I-OCEAN7-304-XXXX| 22.15 15.684 42.875 34.352 1508.4189 07:27:26.42M 2017-08-09T23:44:36.034Z|I-OCEAN7-304-XXXX| 22.14 15.683 42.921 34.393 1508.4661 07:27:31.48M 2017-08-09T23:44:41.094Z|I-OCEAN7-304-XXXX| 22.14 15.683 42.913 34.386 1508.4561 07:27:36.55M 2017-08-09T23:44:46.160Z|I-OCEAN7-304-XXXX| 22.16 15.683 42.912 34.385 1508.4553 07:27:41.61M 2017-08-09T23:44:51.225Z|I-OCEAN7-304-XXXX| 22.16 15.683 42.864 34.342 1508.4065 07:27:46.67M 2017-08-09T23:44:56.289Z|I-OCEAN7-304-XXXX| 22.16 15.683 42.890 34.365 1508.4337 07:27:51.74M