2017-08-09T23:44:00.576Z|I-OCEAN7-304-XXXX|  22.15  15.684  42.916  34.388 1508.4631 07:26:56.04M
2017-08-09T23:44:05.641Z|I-OCEAN7-304-XXXX|  22.15  15.684  42.917  34.388 1508.4636 07:27:01.10M
2017-08-09T23:44:10.713Z|I-OCEAN7-304-XXXX|  22.15  15.684  42.944  34.413 1508.4924 07:27:06.17M
2017-08-09T23:44:15.772Z|I-OCEAN7-304-XXXX|  22.14  15.684  42.912  34.384 1508.4584 07:27:11.23M
2017-08-09T23:44:20.836Z|I-OCEAN7-304-XXXX|  22.15  15.684  42.933  34.403 1508.4795 07:27:16.29M
2017-08-09T23:44:25.901Z|I-OCEAN7-304-XXXX|  22.15  15.684  42.925  34.396 1508.4706 07:27:21.36M
2017-08-09T23:44:30.965Z|I-OCEAN7-304-XXXX|  22.15  15.684  42.875  34.352 1508.4189 07:27:26.42M
2017-08-09T23:44:36.034Z|I-OCEAN7-304-XXXX|  22.14  15.683  42.921  34.393 1508.4661 07:27:31.48M
2017-08-09T23:44:41.094Z|I-OCEAN7-304-XXXX|  22.14  15.683  42.913  34.386 1508.4561 07:27:36.55M
2017-08-09T23:44:46.160Z|I-OCEAN7-304-XXXX|  22.16  15.683  42.912  34.385 1508.4553 07:27:41.61M
2017-08-09T23:44:51.225Z|I-OCEAN7-304-XXXX|  22.16  15.683  42.864  34.342 1508.4065 07:27:46.67M
2017-08-09T23:44:56.289Z|I-OCEAN7-304-XXXX|  22.16  15.683  42.890  34.365 1508.4337 07:27:51.74M