2017-08-09T23:42:04.343Z|I-OCEAN7-304-XXXX| 22.18 15.684 42.871 34.348 1508.4160 07:24:59.80M 2017-08-09T23:42:09.414Z|I-OCEAN7-304-XXXX| 22.18 15.684 42.890 34.365 1508.4362 07:25:04.85M 2017-08-09T23:42:14.476Z|I-OCEAN7-304-XXXX| 22.16 15.684 42.906 34.379 1508.4523 07:25:09.92M 2017-08-09T23:42:19.540Z|I-OCEAN7-304-XXXX| 22.16 15.684 42.906 34.379 1508.4525 07:25:15.00M 2017-08-09T23:42:24.608Z|I-OCEAN7-304-XXXX| 22.15 15.684 42.928 34.399 1508.4749 07:25:20.06M 2017-08-09T23:42:29.669Z|I-OCEAN7-304-XXXX| 22.13 15.684 42.908 34.381 1508.4521 07:25:25.13M 2017-08-09T23:42:34.734Z|I-OCEAN7-304-XXXX| 22.13 15.683 42.908 34.381 1508.4520 07:25:30.19M 2017-08-09T23:42:39.803Z|I-OCEAN7-304-XXXX| 22.13 15.683 42.908 34.382 1508.4524 07:25:35.25M 2017-08-09T23:42:44.868Z|I-OCEAN7-304-XXXX| 22.13 15.684 42.985 34.450 1508.5323 07:25:40.32M 2017-08-09T23:42:49.931Z|I-OCEAN7-304-XXXX| 22.16 15.684 42.978 34.444 1508.5256 07:25:45.38M 2017-08-09T23:42:55.000Z|I-OCEAN7-304-XXXX| 22.16 15.683 42.903 34.377 1508.4475 07:25:50.45M