2017-08-09T23:39:02.540Z|I-OCEAN7-304-XXXX|  22.18  15.684  42.947  34.416 1508.4949 07:21:57.96M
2017-08-09T23:39:07.604Z|I-OCEAN7-304-XXXX|  22.11  15.684  42.947  34.416 1508.4943 07:22:03.05M
2017-08-09T23:39:12.673Z|I-OCEAN7-304-XXXX|  22.18  15.684  42.944  34.413 1508.4916 07:22:08.11M
2017-08-09T23:39:17.736Z|I-OCEAN7-304-XXXX|  22.22  15.684  42.967  34.433 1508.5160 07:22:13.18M
2017-08-09T23:39:22.797Z|I-OCEAN7-304-XXXX|  22.21  15.684  42.992  34.456 1508.5417 07:22:18.24M
2017-08-09T23:39:27.862Z|I-OCEAN7-304-XXXX|  22.21  15.684  42.992  34.456 1508.5425 07:22:23.30M
2017-08-09T23:39:32.928Z|I-OCEAN7-304-XXXX|  22.20  15.684  42.963  34.430 1508.5125 07:22:28.37M
2017-08-09T23:39:37.992Z|I-OCEAN7-304-XXXX|  22.20  15.684  42.896  34.370 1508.4432 07:22:33.43M
2017-08-09T23:39:43.057Z|I-OCEAN7-304-XXXX|  22.19  15.684  42.918  34.389 1508.4652 07:22:38.49M
2017-08-09T23:39:48.123Z|I-OCEAN7-304-XXXX|  22.19  15.685  42.925  34.395 1508.4729 07:22:43.56M
2017-08-09T23:39:53.186Z|I-OCEAN7-304-XXXX|  22.19  15.685  42.901  34.373 1508.4482 07:22:48.62M
2017-08-09T23:39:58.250Z|I-OCEAN7-304-XXXX|  22.18  15.685  42.836  34.315 1508.3822 07:22:53.69M