2017-08-09T23:39:02.540Z|I-OCEAN7-304-XXXX| 22.18 15.684 42.947 34.416 1508.4949 07:21:57.96M 2017-08-09T23:39:07.604Z|I-OCEAN7-304-XXXX| 22.11 15.684 42.947 34.416 1508.4943 07:22:03.05M 2017-08-09T23:39:12.673Z|I-OCEAN7-304-XXXX| 22.18 15.684 42.944 34.413 1508.4916 07:22:08.11M 2017-08-09T23:39:17.736Z|I-OCEAN7-304-XXXX| 22.22 15.684 42.967 34.433 1508.5160 07:22:13.18M 2017-08-09T23:39:22.797Z|I-OCEAN7-304-XXXX| 22.21 15.684 42.992 34.456 1508.5417 07:22:18.24M 2017-08-09T23:39:27.862Z|I-OCEAN7-304-XXXX| 22.21 15.684 42.992 34.456 1508.5425 07:22:23.30M 2017-08-09T23:39:32.928Z|I-OCEAN7-304-XXXX| 22.20 15.684 42.963 34.430 1508.5125 07:22:28.37M 2017-08-09T23:39:37.992Z|I-OCEAN7-304-XXXX| 22.20 15.684 42.896 34.370 1508.4432 07:22:33.43M 2017-08-09T23:39:43.057Z|I-OCEAN7-304-XXXX| 22.19 15.684 42.918 34.389 1508.4652 07:22:38.49M 2017-08-09T23:39:48.123Z|I-OCEAN7-304-XXXX| 22.19 15.685 42.925 34.395 1508.4729 07:22:43.56M 2017-08-09T23:39:53.186Z|I-OCEAN7-304-XXXX| 22.19 15.685 42.901 34.373 1508.4482 07:22:48.62M 2017-08-09T23:39:58.250Z|I-OCEAN7-304-XXXX| 22.18 15.685 42.836 34.315 1508.3822 07:22:53.69M