2017-08-09T23:37:00.987Z|I-OCEAN7-304-XXXX| 22.20 15.683 42.943 34.413 1508.4885 07:19:56.42M 2017-08-09T23:37:06.052Z|I-OCEAN7-304-XXXX| 22.19 15.683 42.982 34.447 1508.5289 07:20:01.48M 2017-08-09T23:37:11.117Z|I-OCEAN7-304-XXXX| 22.19 15.683 42.971 34.438 1508.5179 07:20:06.54M 2017-08-09T23:37:16.185Z|I-OCEAN7-304-XXXX| 22.19 15.683 42.902 34.376 1508.4469 07:20:11.61M 2017-08-09T23:37:21.245Z|I-OCEAN7-304-XXXX| 22.19 15.684 42.935 34.405 1508.4821 07:20:16.67M 2017-08-09T23:37:26.314Z|I-OCEAN7-304-XXXX| 22.19 15.685 42.895 34.368 1508.4419 07:20:21.73M 2017-08-09T23:37:31.375Z|I-OCEAN7-304-XXXX| 22.19 15.685 42.902 34.374 1508.4491 07:20:26.80M 2017-08-09T23:37:36.440Z|I-OCEAN7-304-XXXX| 22.19 15.685 42.917 34.388 1508.4659 07:20:31.86M 2017-08-09T23:37:41.506Z|I-OCEAN7-304-XXXX| 22.19 15.685 42.870 34.346 1508.4167 07:20:36.93M 2017-08-09T23:37:46.568Z|I-OCEAN7-304-XXXX| 22.18 15.685 42.932 34.401 1508.4802 07:20:42.01M 2017-08-09T23:37:51.635Z|I-OCEAN7-304-XXXX| 22.18 15.685 42.931 34.401 1508.4797 07:20:47.07M 2017-08-09T23:37:56.698Z|I-OCEAN7-304-XXXX| 22.18 15.685 42.901 34.374 1508.4482 07:20:52.14M