2017-08-09T23:37:00.987Z|I-OCEAN7-304-XXXX|  22.20  15.683  42.943  34.413 1508.4885 07:19:56.42M
2017-08-09T23:37:06.052Z|I-OCEAN7-304-XXXX|  22.19  15.683  42.982  34.447 1508.5289 07:20:01.48M
2017-08-09T23:37:11.117Z|I-OCEAN7-304-XXXX|  22.19  15.683  42.971  34.438 1508.5179 07:20:06.54M
2017-08-09T23:37:16.185Z|I-OCEAN7-304-XXXX|  22.19  15.683  42.902  34.376 1508.4469 07:20:11.61M
2017-08-09T23:37:21.245Z|I-OCEAN7-304-XXXX|  22.19  15.684  42.935  34.405 1508.4821 07:20:16.67M
2017-08-09T23:37:26.314Z|I-OCEAN7-304-XXXX|  22.19  15.685  42.895  34.368 1508.4419 07:20:21.73M
2017-08-09T23:37:31.375Z|I-OCEAN7-304-XXXX|  22.19  15.685  42.902  34.374 1508.4491 07:20:26.80M
2017-08-09T23:37:36.440Z|I-OCEAN7-304-XXXX|  22.19  15.685  42.917  34.388 1508.4659 07:20:31.86M
2017-08-09T23:37:41.506Z|I-OCEAN7-304-XXXX|  22.19  15.685  42.870  34.346 1508.4167 07:20:36.93M
2017-08-09T23:37:46.568Z|I-OCEAN7-304-XXXX|  22.18  15.685  42.932  34.401 1508.4802 07:20:42.01M
2017-08-09T23:37:51.635Z|I-OCEAN7-304-XXXX|  22.18  15.685  42.931  34.401 1508.4797 07:20:47.07M
2017-08-09T23:37:56.698Z|I-OCEAN7-304-XXXX|  22.18  15.685  42.901  34.374 1508.4482 07:20:52.14M