2017-08-09T23:33:03.208Z|I-OCEAN7-304-XXXX|  22.19  15.684  42.945  34.414 1508.4939 07:15:58.62M
2017-08-09T23:33:08.275Z|I-OCEAN7-304-XXXX|  22.21  15.685  42.969  34.435 1508.5193 07:16:03.68M
2017-08-09T23:33:13.337Z|I-OCEAN7-304-XXXX|  22.23  15.685  42.938  34.407 1508.4873 07:16:08.74M
2017-08-09T23:33:18.401Z|I-OCEAN7-304-XXXX|  22.23  15.684  42.963  34.430 1508.5131 07:16:13.81M
2017-08-09T23:33:23.466Z|I-OCEAN7-304-XXXX|  22.23  15.684  42.989  34.453 1508.5391 07:16:18.87M
2017-08-09T23:33:28.529Z|I-OCEAN7-304-XXXX|  22.23  15.685  42.956  34.423 1508.5071 07:16:23.94M
2017-08-09T23:33:33.597Z|I-OCEAN7-304-XXXX|  22.23  15.685  42.957  34.423 1508.5074 07:16:29.02M
2017-08-09T23:33:38.659Z|I-OCEAN7-304-XXXX|  22.22  15.685  42.956  34.423 1508.5070 07:16:34.08M
2017-08-09T23:33:43.721Z|I-OCEAN7-304-XXXX|  22.22  15.685  42.911  34.383 1508.4591 07:16:39.15M
2017-08-09T23:33:48.788Z|I-OCEAN7-304-XXXX|  22.22  15.684  42.911  34.383 1508.4589 07:16:44.21M
2017-08-09T23:33:53.868Z|I-OCEAN7-304-XXXX|  22.21  15.685  42.856  34.334 1508.4022 07:16:49.27M
2017-08-09T23:33:58.916Z|I-OCEAN7-304-XXXX|  22.21  15.685  42.900  34.373 1508.4476 07:16:54.34M