2017-08-09T23:24:02.066Z|I-OCEAN7-304-XXXX|  22.31  15.687  42.962  34.426 1508.5192 07:06:57.45M
2017-08-09T23:24:07.129Z|I-OCEAN7-304-XXXX|  22.28  15.687  42.906  34.376 1508.4602 07:07:02.51M
2017-08-09T23:24:12.197Z|I-OCEAN7-304-XXXX|  22.28  15.687  42.914  34.383 1508.4685 07:07:07.57M
2017-08-09T23:24:17.258Z|I-OCEAN7-304-XXXX|  22.27  15.687  42.915  34.385 1508.4705 07:07:12.64M
2017-08-09T23:24:22.325Z|I-OCEAN7-304-XXXX|  22.27  15.687  42.882  34.354 1508.4353 07:07:17.70M
2017-08-09T23:24:27.390Z|I-OCEAN7-304-XXXX|  22.27  15.687  42.943  34.410 1508.4993 07:07:22.77M
2017-08-09T23:24:32.454Z|I-OCEAN7-304-XXXX|  22.28  15.687  42.985  34.447 1508.5411 07:07:27.83M
2017-08-09T23:24:37.519Z|I-OCEAN7-304-XXXX|  22.28  15.686  42.914  34.384 1508.4666 07:07:32.89M
2017-08-09T23:24:42.585Z|I-OCEAN7-304-XXXX|  22.32  15.686  42.913  34.384 1508.4666 07:07:37.96M
2017-08-09T23:24:47.648Z|I-OCEAN7-304-XXXX|  22.30  15.686  42.868  34.343 1508.4181 07:07:43.04M
2017-08-09T23:24:52.715Z|I-OCEAN7-304-XXXX|  22.28  15.686  42.868  34.343 1508.4177 07:07:48.11M
2017-08-09T23:24:57.777Z|I-OCEAN7-304-XXXX|  22.28  15.686  42.879  34.353 1508.4290 07:07:53.17M