2017-08-09T23:24:02.066Z|I-OCEAN7-304-XXXX| 22.31 15.687 42.962 34.426 1508.5192 07:06:57.45M 2017-08-09T23:24:07.129Z|I-OCEAN7-304-XXXX| 22.28 15.687 42.906 34.376 1508.4602 07:07:02.51M 2017-08-09T23:24:12.197Z|I-OCEAN7-304-XXXX| 22.28 15.687 42.914 34.383 1508.4685 07:07:07.57M 2017-08-09T23:24:17.258Z|I-OCEAN7-304-XXXX| 22.27 15.687 42.915 34.385 1508.4705 07:07:12.64M 2017-08-09T23:24:22.325Z|I-OCEAN7-304-XXXX| 22.27 15.687 42.882 34.354 1508.4353 07:07:17.70M 2017-08-09T23:24:27.390Z|I-OCEAN7-304-XXXX| 22.27 15.687 42.943 34.410 1508.4993 07:07:22.77M 2017-08-09T23:24:32.454Z|I-OCEAN7-304-XXXX| 22.28 15.687 42.985 34.447 1508.5411 07:07:27.83M 2017-08-09T23:24:37.519Z|I-OCEAN7-304-XXXX| 22.28 15.686 42.914 34.384 1508.4666 07:07:32.89M 2017-08-09T23:24:42.585Z|I-OCEAN7-304-XXXX| 22.32 15.686 42.913 34.384 1508.4666 07:07:37.96M 2017-08-09T23:24:47.648Z|I-OCEAN7-304-XXXX| 22.30 15.686 42.868 34.343 1508.4181 07:07:43.04M 2017-08-09T23:24:52.715Z|I-OCEAN7-304-XXXX| 22.28 15.686 42.868 34.343 1508.4177 07:07:48.11M 2017-08-09T23:24:57.777Z|I-OCEAN7-304-XXXX| 22.28 15.686 42.879 34.353 1508.4290 07:07:53.17M