2017-08-09T23:22:00.771Z|I-OCEAN7-304-XXXX| 22.25 15.685 42.889 34.363 1508.4376 07:04:56.15M 2017-08-09T23:22:05.837Z|I-OCEAN7-304-XXXX| 22.26 15.685 42.892 34.366 1508.4414 07:05:01.22M 2017-08-09T23:22:10.902Z|I-OCEAN7-304-XXXX| 22.27 15.686 42.922 34.392 1508.4730 07:05:06.28M 2017-08-09T23:22:15.708Z|I-OCEAN7-304-XXXX| 22.27 15.686 42.971 34.435 1508.5250 07:05:11.35M 2017-08-09T23:22:20.772Z|I-OCEAN7-304-XXXX| 22.35 15.687 43.012 34.471 1508.5701 07:05:16.16M 2017-08-09T23:22:25.836Z|I-OCEAN7-304-XXXX| 22.39 15.687 43.004 34.464 1508.5634 07:05:21.22M 2017-08-09T23:22:30.899Z|I-OCEAN7-304-XXXX| 22.34 15.688 42.933 34.400 1508.4896 07:05:26.28M 2017-08-09T23:22:35.963Z|I-OCEAN7-304-XXXX| 22.34 15.687 42.970 34.433 1508.5278 07:05:31.34M 2017-08-09T23:22:41.028Z|I-OCEAN7-304-XXXX| 22.34 15.687 42.921 34.389 1508.4773 07:05:36.41M 2017-08-09T23:22:46.093Z|I-OCEAN7-304-XXXX| 22.34 15.687 42.945 34.411 1508.5020 07:05:41.47M 2017-08-09T23:22:51.156Z|I-OCEAN7-304-XXXX| 22.34 15.687 42.935 34.402 1508.4915 07:05:46.53M 2017-08-09T23:22:56.224Z|I-OCEAN7-304-XXXX| 22.31 15.687 42.934 34.401 1508.4900 07:05:51.60M