2017-08-09T23:22:00.771Z|I-OCEAN7-304-XXXX|  22.25  15.685  42.889  34.363 1508.4376 07:04:56.15M
2017-08-09T23:22:05.837Z|I-OCEAN7-304-XXXX|  22.26  15.685  42.892  34.366 1508.4414 07:05:01.22M
2017-08-09T23:22:10.902Z|I-OCEAN7-304-XXXX|  22.27  15.686  42.922  34.392 1508.4730 07:05:06.28M
2017-08-09T23:22:15.708Z|I-OCEAN7-304-XXXX|  22.27  15.686  42.971  34.435 1508.5250 07:05:11.35M
2017-08-09T23:22:20.772Z|I-OCEAN7-304-XXXX|  22.35  15.687  43.012  34.471 1508.5701 07:05:16.16M
2017-08-09T23:22:25.836Z|I-OCEAN7-304-XXXX|  22.39  15.687  43.004  34.464 1508.5634 07:05:21.22M
2017-08-09T23:22:30.899Z|I-OCEAN7-304-XXXX|  22.34  15.688  42.933  34.400 1508.4896 07:05:26.28M
2017-08-09T23:22:35.963Z|I-OCEAN7-304-XXXX|  22.34  15.687  42.970  34.433 1508.5278 07:05:31.34M
2017-08-09T23:22:41.028Z|I-OCEAN7-304-XXXX|  22.34  15.687  42.921  34.389 1508.4773 07:05:36.41M
2017-08-09T23:22:46.093Z|I-OCEAN7-304-XXXX|  22.34  15.687  42.945  34.411 1508.5020 07:05:41.47M
2017-08-09T23:22:51.156Z|I-OCEAN7-304-XXXX|  22.34  15.687  42.935  34.402 1508.4915 07:05:46.53M
2017-08-09T23:22:56.224Z|I-OCEAN7-304-XXXX|  22.31  15.687  42.934  34.401 1508.4900 07:05:51.60M