2017-08-09T23:18:02.994Z|I-OCEAN7-304-XXXX|  22.37  15.687  42.898  34.369 1508.4532 07:00:58.36M
2017-08-09T23:18:08.053Z|I-OCEAN7-304-XXXX|  22.36  15.687  42.872  34.346 1508.4261 07:01:03.42M
2017-08-09T23:18:13.119Z|I-OCEAN7-304-XXXX|  22.36  15.687  42.899  34.371 1508.4535 07:01:08.48M
2017-08-09T23:18:18.182Z|I-OCEAN7-304-XXXX|  22.36  15.686  42.861  34.337 1508.4132 07:01:13.55M
2017-08-09T23:18:22.986Z|I-OCEAN7-304-XXXX|  22.36  15.686  42.924  34.394 1508.4780 07:01:18.61M
2017-08-09T23:18:28.050Z|I-OCEAN7-304-XXXX|  22.36  15.686  42.924  34.393 1508.4775 07:01:23.42M
2017-08-09T23:18:33.115Z|I-OCEAN7-304-XXXX|  22.36  15.686  42.912  34.383 1508.4651 07:01:28.48M
2017-08-09T23:18:38.183Z|I-OCEAN7-304-XXXX|  22.35  15.685  42.911  34.382 1508.4626 07:01:33.54M
2017-08-09T23:18:43.245Z|I-OCEAN7-304-XXXX|  22.35  15.685  42.931  34.400 1508.4835 07:01:38.61M
2017-08-09T23:18:48.315Z|I-OCEAN7-304-XXXX|  22.32  15.685  42.931  34.400 1508.4830 07:01:43.67M
2017-08-09T23:18:53.375Z|I-OCEAN7-304-XXXX|  22.31  15.685  42.960  34.426 1508.5137 07:01:48.74M
2017-08-09T23:18:58.442Z|I-OCEAN7-304-XXXX|  22.31  15.686  42.998  34.460 1508.5531 07:01:53.80M