2017-08-09T23:15:00.918Z|I-OCEAN7-304-XXXX|  22.41  15.689  42.924  34.390 1508.4850 06:57:56.28M
2017-08-09T23:15:05.981Z|I-OCEAN7-304-XXXX|  22.41  15.689  42.917  34.384 1508.4790 06:58:01.34M
2017-08-09T23:15:11.045Z|I-OCEAN7-304-XXXX|  22.41  15.690  42.916  34.383 1508.4788 06:58:06.40M
2017-08-09T23:15:16.113Z|I-OCEAN7-304-XXXX|  22.41  15.690  42.916  34.383 1508.4781 06:58:11.47M
2017-08-09T23:15:21.175Z|I-OCEAN7-304-XXXX|  22.41  15.690  42.915  34.381 1508.4773 06:58:16.53M
2017-08-09T23:15:26.241Z|I-OCEAN7-304-XXXX|  22.40  15.690  42.913  34.380 1508.4758 06:58:21.59M
2017-08-09T23:15:31.304Z|I-OCEAN7-304-XXXX|  22.40  15.690  42.912  34.379 1508.4738 06:58:26.66M
2017-08-09T23:15:36.371Z|I-OCEAN7-304-XXXX|  22.40  15.689  42.910  34.378 1508.4709 06:58:31.72M
2017-08-09T23:15:41.434Z|I-OCEAN7-304-XXXX|  22.39  15.690  42.838  34.313 1508.3972 06:58:36.79M
2017-08-09T23:15:46.500Z|I-OCEAN7-304-XXXX|  22.36  15.690  42.886  34.356 1508.4465 06:58:41.85M
2017-08-09T23:15:51.564Z|I-OCEAN7-304-XXXX|  22.37  15.690  42.968  34.429 1508.5316 06:58:46.91M
2017-08-09T23:15:56.633Z|I-OCEAN7-304-XXXX|  22.43  15.690  42.959  34.422 1508.5239 06:58:52.00M