2017-08-09T23:15:00.918Z|I-OCEAN7-304-XXXX| 22.41 15.689 42.924 34.390 1508.4850 06:57:56.28M 2017-08-09T23:15:05.981Z|I-OCEAN7-304-XXXX| 22.41 15.689 42.917 34.384 1508.4790 06:58:01.34M 2017-08-09T23:15:11.045Z|I-OCEAN7-304-XXXX| 22.41 15.690 42.916 34.383 1508.4788 06:58:06.40M 2017-08-09T23:15:16.113Z|I-OCEAN7-304-XXXX| 22.41 15.690 42.916 34.383 1508.4781 06:58:11.47M 2017-08-09T23:15:21.175Z|I-OCEAN7-304-XXXX| 22.41 15.690 42.915 34.381 1508.4773 06:58:16.53M 2017-08-09T23:15:26.241Z|I-OCEAN7-304-XXXX| 22.40 15.690 42.913 34.380 1508.4758 06:58:21.59M 2017-08-09T23:15:31.304Z|I-OCEAN7-304-XXXX| 22.40 15.690 42.912 34.379 1508.4738 06:58:26.66M 2017-08-09T23:15:36.371Z|I-OCEAN7-304-XXXX| 22.40 15.689 42.910 34.378 1508.4709 06:58:31.72M 2017-08-09T23:15:41.434Z|I-OCEAN7-304-XXXX| 22.39 15.690 42.838 34.313 1508.3972 06:58:36.79M 2017-08-09T23:15:46.500Z|I-OCEAN7-304-XXXX| 22.36 15.690 42.886 34.356 1508.4465 06:58:41.85M 2017-08-09T23:15:51.564Z|I-OCEAN7-304-XXXX| 22.37 15.690 42.968 34.429 1508.5316 06:58:46.91M 2017-08-09T23:15:56.633Z|I-OCEAN7-304-XXXX| 22.43 15.690 42.959 34.422 1508.5239 06:58:52.00M