2017-08-09T23:11:03.396Z|I-OCEAN7-304-XXXX|  22.45  15.687  42.937  34.404 1508.4960 06:53:58.73M
2017-08-09T23:11:08.459Z|I-OCEAN7-304-XXXX|  22.48  15.688  42.977  34.439 1508.5382 06:54:03.80M
2017-08-09T23:11:13.525Z|I-OCEAN7-304-XXXX|  22.48  15.688  42.940  34.406 1508.5002 06:54:08.86M
2017-08-09T23:11:18.592Z|I-OCEAN7-304-XXXX|  22.48  15.688  42.892  34.363 1508.4504 06:54:13.93M
2017-08-09T23:11:23.653Z|I-OCEAN7-304-XXXX|  22.48  15.688  42.868  34.341 1508.4259 06:54:19.01M
2017-08-09T23:11:28.720Z|I-OCEAN7-304-XXXX|  22.46  15.688  42.974  34.437 1508.5358 06:54:24.07M
2017-08-09T23:11:33.785Z|I-OCEAN7-304-XXXX|  22.47  15.687  42.942  34.408 1508.5009 06:54:29.14M
2017-08-09T23:11:38.848Z|I-OCEAN7-304-XXXX|  22.43  15.687  42.987  34.449 1508.5460 06:54:34.20M
2017-08-09T23:11:43.912Z|I-OCEAN7-304-XXXX|  22.43  15.687  42.961  34.426 1508.5194 06:54:39.26M
2017-08-09T23:11:48.979Z|I-OCEAN7-304-XXXX|  22.43  15.687  42.961  34.426 1508.5188 06:54:44.33M
2017-08-09T23:11:54.044Z|I-OCEAN7-304-XXXX|  22.43  15.686  42.921  34.390 1508.4766 06:54:49.39M
2017-08-09T23:11:59.112Z|I-OCEAN7-304-XXXX|  22.42  15.686  42.946  34.413 1508.5021 06:54:54.46M