2017-08-09T23:11:03.396Z|I-OCEAN7-304-XXXX| 22.45 15.687 42.937 34.404 1508.4960 06:53:58.73M 2017-08-09T23:11:08.459Z|I-OCEAN7-304-XXXX| 22.48 15.688 42.977 34.439 1508.5382 06:54:03.80M 2017-08-09T23:11:13.525Z|I-OCEAN7-304-XXXX| 22.48 15.688 42.940 34.406 1508.5002 06:54:08.86M 2017-08-09T23:11:18.592Z|I-OCEAN7-304-XXXX| 22.48 15.688 42.892 34.363 1508.4504 06:54:13.93M 2017-08-09T23:11:23.653Z|I-OCEAN7-304-XXXX| 22.48 15.688 42.868 34.341 1508.4259 06:54:19.01M 2017-08-09T23:11:28.720Z|I-OCEAN7-304-XXXX| 22.46 15.688 42.974 34.437 1508.5358 06:54:24.07M 2017-08-09T23:11:33.785Z|I-OCEAN7-304-XXXX| 22.47 15.687 42.942 34.408 1508.5009 06:54:29.14M 2017-08-09T23:11:38.848Z|I-OCEAN7-304-XXXX| 22.43 15.687 42.987 34.449 1508.5460 06:54:34.20M 2017-08-09T23:11:43.912Z|I-OCEAN7-304-XXXX| 22.43 15.687 42.961 34.426 1508.5194 06:54:39.26M 2017-08-09T23:11:48.979Z|I-OCEAN7-304-XXXX| 22.43 15.687 42.961 34.426 1508.5188 06:54:44.33M 2017-08-09T23:11:54.044Z|I-OCEAN7-304-XXXX| 22.43 15.686 42.921 34.390 1508.4766 06:54:49.39M 2017-08-09T23:11:59.112Z|I-OCEAN7-304-XXXX| 22.42 15.686 42.946 34.413 1508.5021 06:54:54.46M