2017-08-09T23:09:02.103Z|I-OCEAN7-304-XXXX|  22.49  15.689  42.909  34.377 1508.4692 06:51:57.44M
2017-08-09T23:09:07.166Z|I-OCEAN7-304-XXXX|  22.43  15.689  42.934  34.400 1508.4956 06:52:02.51M
2017-08-09T23:09:12.230Z|I-OCEAN7-304-XXXX|  22.41  15.689  42.988  34.448 1508.5509 06:52:07.57M
2017-08-09T23:09:17.292Z|I-OCEAN7-304-XXXX|  22.41  15.689  42.921  34.388 1508.4819 06:52:12.63M
2017-08-09T23:09:22.360Z|I-OCEAN7-304-XXXX|  22.42  15.689  42.921  34.388 1508.4819 06:52:17.69M
2017-08-09T23:09:27.423Z|I-OCEAN7-304-XXXX|  22.46  15.689  42.927  34.394 1508.4886 06:52:22.76M
2017-08-09T23:09:32.488Z|I-OCEAN7-304-XXXX|  22.46  15.688  42.997  34.457 1508.5607 06:52:27.82M
2017-08-09T23:09:37.554Z|I-OCEAN7-304-XXXX|  22.46  15.688  43.006  34.464 1508.5695 06:52:32.88M
2017-08-09T23:09:42.618Z|I-OCEAN7-304-XXXX|  22.45  15.688  42.948  34.412 1508.5089 06:52:37.95M
2017-08-09T23:09:47.685Z|I-OCEAN7-304-XXXX|  22.46  15.689  42.880  34.352 1508.4393 06:52:43.03M
2017-08-09T23:09:52.751Z|I-OCEAN7-304-XXXX|  22.46  15.689  42.914  34.382 1508.4746 06:52:48.10M
2017-08-09T23:09:57.554Z|I-OCEAN7-304-XXXX|  22.46  15.688  42.914  34.382 1508.4747 06:52:53.16M