2017-08-09T23:00:00.696Z|I-OCEAN7-304-XXXX|  22.56  15.691  42.858  34.330 1508.4237 06:42:56.02M
2017-08-09T23:00:05.756Z|I-OCEAN7-304-XXXX|  22.56  15.691  42.904  34.370 1508.4712 06:43:01.08M
2017-08-09T23:00:10.821Z|I-OCEAN7-304-XXXX|  22.56  15.691  42.897  34.364 1508.4640 06:43:06.14M
2017-08-09T23:00:15.891Z|I-OCEAN7-304-XXXX|  22.55  15.691  42.896  34.364 1508.4629 06:43:11.20M
2017-08-09T23:00:20.956Z|I-OCEAN7-304-XXXX|  22.60  15.691  42.956  34.417 1508.5248 06:43:16.27M
2017-08-09T23:00:26.016Z|I-OCEAN7-304-XXXX|  22.60  15.691  42.984  34.443 1508.5546 06:43:21.33M
2017-08-09T23:00:31.081Z|I-OCEAN7-304-XXXX|  22.60  15.691  43.014  34.469 1508.5864 06:43:26.40M
2017-08-09T23:00:36.149Z|I-OCEAN7-304-XXXX|  22.60  15.691  42.974  34.434 1508.5446 06:43:31.46M
2017-08-09T23:00:41.212Z|I-OCEAN7-304-XXXX|  22.60  15.691  42.974  34.434 1508.5439 06:43:36.52M
2017-08-09T23:00:46.276Z|I-OCEAN7-304-XXXX|  22.59  15.690  42.952  34.414 1508.5195 06:43:41.59M
2017-08-09T23:00:51.341Z|I-OCEAN7-304-XXXX|  22.58  15.690  43.006  34.463 1508.5747 06:43:46.65M
2017-08-09T23:00:56.407Z|I-OCEAN7-304-XXXX|  22.56  15.690  43.037  34.491 1508.6062 06:43:51.72M