2017-08-09T22:58:04.468Z|I-OCEAN7-304-XXXX|  22.65  15.690  42.987  34.446 1508.5560 06:40:59.76M
2017-08-09T22:58:09.529Z|I-OCEAN7-304-XXXX|  22.65  15.690  42.978  34.438 1508.5480 06:41:04.83M
2017-08-09T22:58:14.594Z|I-OCEAN7-304-XXXX|  22.65  15.691  42.948  34.411 1508.5167 06:41:09.89M
2017-08-09T22:58:19.399Z|I-OCEAN7-304-XXXX|  22.62  15.691  42.948  34.411 1508.5171 06:41:14.96M
2017-08-09T22:58:24.465Z|I-OCEAN7-304-XXXX|  22.61  15.691  42.948  34.410 1508.5173 06:41:19.76M
2017-08-09T22:58:29.528Z|I-OCEAN7-304-XXXX|  22.61  15.691  42.948  34.410 1508.5176 06:41:24.83M
2017-08-09T22:58:34.593Z|I-OCEAN7-304-XXXX|  22.60  15.691  42.980  34.439 1508.5508 06:41:29.89M
2017-08-09T22:58:39.658Z|I-OCEAN7-304-XXXX|  22.60  15.691  42.987  34.445 1508.5574 06:41:34.95M
2017-08-09T22:58:44.724Z|I-OCEAN7-304-XXXX|  22.59  15.691  42.951  34.413 1508.5208 06:41:40.04M
2017-08-09T22:58:49.791Z|I-OCEAN7-304-XXXX|  22.57  15.692  42.923  34.388 1508.4923 06:41:45.11M
2017-08-09T22:58:54.850Z|I-OCEAN7-304-XXXX|  22.60  15.692  42.897  34.364 1508.4666 06:41:50.17M
2017-08-09T22:58:59.920Z|I-OCEAN7-304-XXXX|  22.60  15.692  42.897  34.364 1508.4669 06:41:55.23M