2017-08-09T22:58:04.468Z|I-OCEAN7-304-XXXX| 22.65 15.690 42.987 34.446 1508.5560 06:40:59.76M 2017-08-09T22:58:09.529Z|I-OCEAN7-304-XXXX| 22.65 15.690 42.978 34.438 1508.5480 06:41:04.83M 2017-08-09T22:58:14.594Z|I-OCEAN7-304-XXXX| 22.65 15.691 42.948 34.411 1508.5167 06:41:09.89M 2017-08-09T22:58:19.399Z|I-OCEAN7-304-XXXX| 22.62 15.691 42.948 34.411 1508.5171 06:41:14.96M 2017-08-09T22:58:24.465Z|I-OCEAN7-304-XXXX| 22.61 15.691 42.948 34.410 1508.5173 06:41:19.76M 2017-08-09T22:58:29.528Z|I-OCEAN7-304-XXXX| 22.61 15.691 42.948 34.410 1508.5176 06:41:24.83M 2017-08-09T22:58:34.593Z|I-OCEAN7-304-XXXX| 22.60 15.691 42.980 34.439 1508.5508 06:41:29.89M 2017-08-09T22:58:39.658Z|I-OCEAN7-304-XXXX| 22.60 15.691 42.987 34.445 1508.5574 06:41:34.95M 2017-08-09T22:58:44.724Z|I-OCEAN7-304-XXXX| 22.59 15.691 42.951 34.413 1508.5208 06:41:40.04M 2017-08-09T22:58:49.791Z|I-OCEAN7-304-XXXX| 22.57 15.692 42.923 34.388 1508.4923 06:41:45.11M 2017-08-09T22:58:54.850Z|I-OCEAN7-304-XXXX| 22.60 15.692 42.897 34.364 1508.4666 06:41:50.17M 2017-08-09T22:58:59.920Z|I-OCEAN7-304-XXXX| 22.60 15.692 42.897 34.364 1508.4669 06:41:55.23M