2017-08-09T22:56:02.911Z|I-OCEAN7-304-XXXX|  22.65  15.693  42.924  34.387 1508.4979 06:38:58.22M
2017-08-09T22:56:07.976Z|I-OCEAN7-304-XXXX|  22.63  15.693  42.924  34.387 1508.4977 06:39:03.28M
2017-08-09T22:56:13.042Z|I-OCEAN7-304-XXXX|  22.62  15.693  42.948  34.408 1508.5222 06:39:08.34M
2017-08-09T22:56:18.108Z|I-OCEAN7-304-XXXX|  22.60  15.693  42.919  34.383 1508.4916 06:39:13.41M
2017-08-09T22:56:23.171Z|I-OCEAN7-304-XXXX|  22.60  15.693  42.895  34.361 1508.4656 06:39:18.47M
2017-08-09T22:56:28.235Z|I-OCEAN7-304-XXXX|  22.62  15.693  42.935  34.397 1508.5073 06:39:23.54M
2017-08-09T22:56:33.302Z|I-OCEAN7-304-XXXX|  22.62  15.693  42.983  34.440 1508.5581 06:39:28.60M
2017-08-09T22:56:38.366Z|I-OCEAN7-304-XXXX|  22.62  15.691  42.954  34.415 1508.5238 06:39:33.66M
2017-08-09T22:56:43.430Z|I-OCEAN7-304-XXXX|  22.61  15.691  42.878  34.348 1508.4445 06:39:38.73M
2017-08-09T22:56:48.491Z|I-OCEAN7-304-XXXX|  22.62  15.691  42.921  34.386 1508.4882 06:39:43.79M
2017-08-09T22:56:53.558Z|I-OCEAN7-304-XXXX|  22.62  15.690  42.921  34.387 1508.4880 06:39:48.85M
2017-08-09T22:56:58.628Z|I-OCEAN7-304-XXXX|  22.62  15.690  42.991  34.450 1508.5609 06:39:53.92M