2017-08-09T22:54:01.878Z|I-OCEAN7-304-XXXX|  22.67  15.693  42.925  34.388 1508.4990 06:36:57.18M
2017-08-09T22:54:06.947Z|I-OCEAN7-304-XXXX|  22.67  15.693  42.982  34.439 1508.5573 06:37:02.24M
2017-08-09T22:54:12.008Z|I-OCEAN7-304-XXXX|  22.67  15.693  43.044  34.494 1508.6224 06:37:07.30M
2017-08-09T22:54:16.812Z|I-OCEAN7-304-XXXX|  22.62  15.693  42.959  34.418 1508.5333 06:37:12.37M
2017-08-09T22:54:21.876Z|I-OCEAN7-304-XXXX|  22.62  15.693  42.987  34.443 1508.5616 06:37:17.18M
2017-08-09T22:54:26.681Z|I-OCEAN7-304-XXXX|  22.62  15.693  42.976  34.434 1508.5497 06:37:22.24M
2017-08-09T22:54:31.757Z|I-OCEAN7-304-XXXX|  22.62  15.693  42.960  34.420 1508.5336 06:37:27.05M
2017-08-09T22:54:36.812Z|I-OCEAN7-304-XXXX|  22.64  15.692  42.948  34.409 1508.5206 06:37:32.11M
2017-08-09T22:54:41.876Z|I-OCEAN7-304-XXXX|  22.67  15.692  42.891  34.358 1508.4615 06:37:37.18M
2017-08-09T22:54:46.940Z|I-OCEAN7-304-XXXX|  22.68  15.692  42.951  34.412 1508.5231 06:37:42.24M
2017-08-09T22:54:52.006Z|I-OCEAN7-304-XXXX|  22.68  15.692  42.889  34.357 1508.4595 06:37:47.30M
2017-08-09T22:54:57.069Z|I-OCEAN7-304-XXXX|  22.64  15.692  42.868  34.338 1508.4359 06:37:52.37M