2017-08-09T22:54:01.878Z|I-OCEAN7-304-XXXX| 22.67 15.693 42.925 34.388 1508.4990 06:36:57.18M 2017-08-09T22:54:06.947Z|I-OCEAN7-304-XXXX| 22.67 15.693 42.982 34.439 1508.5573 06:37:02.24M 2017-08-09T22:54:12.008Z|I-OCEAN7-304-XXXX| 22.67 15.693 43.044 34.494 1508.6224 06:37:07.30M 2017-08-09T22:54:16.812Z|I-OCEAN7-304-XXXX| 22.62 15.693 42.959 34.418 1508.5333 06:37:12.37M 2017-08-09T22:54:21.876Z|I-OCEAN7-304-XXXX| 22.62 15.693 42.987 34.443 1508.5616 06:37:17.18M 2017-08-09T22:54:26.681Z|I-OCEAN7-304-XXXX| 22.62 15.693 42.976 34.434 1508.5497 06:37:22.24M 2017-08-09T22:54:31.757Z|I-OCEAN7-304-XXXX| 22.62 15.693 42.960 34.420 1508.5336 06:37:27.05M 2017-08-09T22:54:36.812Z|I-OCEAN7-304-XXXX| 22.64 15.692 42.948 34.409 1508.5206 06:37:32.11M 2017-08-09T22:54:41.876Z|I-OCEAN7-304-XXXX| 22.67 15.692 42.891 34.358 1508.4615 06:37:37.18M 2017-08-09T22:54:46.940Z|I-OCEAN7-304-XXXX| 22.68 15.692 42.951 34.412 1508.5231 06:37:42.24M 2017-08-09T22:54:52.006Z|I-OCEAN7-304-XXXX| 22.68 15.692 42.889 34.357 1508.4595 06:37:47.30M 2017-08-09T22:54:57.069Z|I-OCEAN7-304-XXXX| 22.64 15.692 42.868 34.338 1508.4359 06:37:52.37M