2017-08-09T22:52:00.326Z|I-OCEAN7-304-XXXX| 22.68 15.694 42.891 34.357 1508.4655 06:34:55.62M 2017-08-09T22:52:05.391Z|I-OCEAN7-304-XXXX| 22.67 15.694 42.840 34.312 1508.4119 06:35:00.67M 2017-08-09T22:52:10.455Z|I-OCEAN7-304-XXXX| 22.70 15.693 42.886 34.353 1508.4591 06:35:05.74M 2017-08-09T22:52:15.519Z|I-OCEAN7-304-XXXX| 22.70 15.693 42.922 34.385 1508.4955 06:35:10.80M 2017-08-09T22:52:20.585Z|I-OCEAN7-304-XXXX| 22.73 15.693 42.922 34.385 1508.4956 06:35:15.86M 2017-08-09T22:52:25.647Z|I-OCEAN7-304-XXXX| 22.72 15.692 42.899 34.366 1508.4718 06:35:20.93M 2017-08-09T22:52:30.713Z|I-OCEAN7-304-XXXX| 22.72 15.692 42.922 34.386 1508.4943 06:35:26.01M 2017-08-09T22:52:35.779Z|I-OCEAN7-304-XXXX| 22.72 15.692 42.896 34.363 1508.4673 06:35:31.08M 2017-08-09T22:52:40.843Z|I-OCEAN7-304-XXXX| 22.69 15.692 42.937 34.399 1508.5084 06:35:36.14M 2017-08-09T22:52:45.909Z|I-OCEAN7-304-XXXX| 22.69 15.692 42.989 34.446 1508.5632 06:35:41.20M 2017-08-09T22:52:50.972Z|I-OCEAN7-304-XXXX| 22.68 15.692 42.989 34.446 1508.5637 06:35:46.26M 2017-08-09T22:52:56.037Z|I-OCEAN7-304-XXXX| 22.68 15.692 42.938 34.400 1508.5107 06:35:51.33M