2017-08-09T22:47:03.071Z|I-OCEAN7-304-XXXX|  22.77  15.694  43.009  34.463 1508.5889 06:29:58.34M
2017-08-09T22:47:08.133Z|I-OCEAN7-304-XXXX|  22.76  15.693  42.961  34.420 1508.5385 06:30:03.41M
2017-08-09T22:47:13.198Z|I-OCEAN7-304-XXXX|  22.76  15.693  42.984  34.441 1508.5623 06:30:08.47M
2017-08-09T22:47:18.266Z|I-OCEAN7-304-XXXX|  22.81  15.693  42.977  34.434 1508.5554 06:30:13.53M
2017-08-09T22:47:23.327Z|I-OCEAN7-304-XXXX|  22.83  15.694  42.998  34.453 1508.5786 06:30:18.60M
2017-08-09T22:47:28.390Z|I-OCEAN7-304-XXXX|  22.82  15.694  42.976  34.433 1508.5551 06:30:23.66M
2017-08-09T22:47:33.459Z|I-OCEAN7-304-XXXX|  22.79  15.693  42.930  34.392 1508.5070 06:30:28.72M
2017-08-09T22:47:38.523Z|I-OCEAN7-304-XXXX|  22.79  15.694  42.936  34.398 1508.5133 06:30:33.79M
2017-08-09T22:47:43.325Z|I-OCEAN7-304-XXXX|  22.80  15.693  42.909  34.374 1508.4846 06:30:38.85M
2017-08-09T22:47:48.389Z|I-OCEAN7-304-XXXX|  22.79  15.693  42.974  34.432 1508.5513 06:30:43.66M
2017-08-09T22:47:53.455Z|I-OCEAN7-304-XXXX|  22.79  15.693  42.942  34.403 1508.5175 06:30:48.72M
2017-08-09T22:47:58.515Z|I-OCEAN7-304-XXXX|  22.78  15.693  42.996  34.452 1508.5730 06:30:53.79M