2017-08-09T22:45:01.535Z|I-OCEAN7-304-XXXX| 22.81 15.694 42.970 34.427 1508.5507 06:27:56.78M 2017-08-09T22:45:06.579Z|I-OCEAN7-304-XXXX| 22.81 15.695 42.979 34.435 1508.5603 06:28:01.83M 2017-08-09T22:45:11.643Z|I-OCEAN7-304-XXXX| 22.81 15.695 42.942 34.401 1508.5228 06:28:06.90M 2017-08-09T22:45:16.708Z|I-OCEAN7-304-XXXX| 22.81 15.695 42.963 34.421 1508.5450 06:28:11.96M 2017-08-09T22:45:21.773Z|I-OCEAN7-304-XXXX| 22.81 15.695 42.955 34.413 1508.5370 06:28:17.05M 2017-08-09T22:45:26.836Z|I-OCEAN7-304-XXXX| 22.82 15.695 42.954 34.411 1508.5355 06:28:22.11M 2017-08-09T22:45:31.919Z|I-OCEAN7-304-XXXX| 22.82 15.695 42.938 34.398 1508.5192 06:28:27.17M 2017-08-09T22:45:36.967Z|I-OCEAN7-304-XXXX| 22.84 15.695 42.937 34.396 1508.5178 06:28:32.24M 2017-08-09T22:45:42.030Z|I-OCEAN7-304-XXXX| 22.84 15.695 42.933 34.393 1508.5142 06:28:37.30M 2017-08-09T22:45:47.096Z|I-OCEAN7-304-XXXX| 22.84 15.695 42.933 34.394 1508.5142 06:28:42.36M 2017-08-09T22:45:52.163Z|I-OCEAN7-304-XXXX| 22.84 15.695 42.944 34.404 1508.5256 06:28:47.43M 2017-08-09T22:45:57.227Z|I-OCEAN7-304-XXXX| 22.84 15.695 43.033 34.483 1508.6171 06:28:52.49M