2017-08-09T22:43:00.225Z|I-OCEAN7-304-XXXX| 22.86 15.695 42.977 34.433 1508.5602 06:25:55.48M 2017-08-09T22:43:05.286Z|I-OCEAN7-304-XXXX| 22.87 15.695 42.953 34.412 1508.5338 06:26:00.54M 2017-08-09T22:43:10.349Z|I-OCEAN7-304-XXXX| 22.87 15.694 42.903 34.367 1508.4812 06:26:05.61M 2017-08-09T22:43:15.414Z|I-OCEAN7-304-XXXX| 22.87 15.694 42.874 34.341 1508.4518 06:26:10.67M 2017-08-09T22:43:20.480Z|I-OCEAN7-304-XXXX| 22.84 15.694 42.875 34.342 1508.4521 06:26:15.73M 2017-08-09T22:43:25.547Z|I-OCEAN7-304-XXXX| 22.84 15.694 43.038 34.488 1508.6211 06:26:20.80M 2017-08-09T22:43:30.610Z|I-OCEAN7-304-XXXX| 22.83 15.698 42.966 34.420 1508.5551 06:26:25.86M 2017-08-09T22:43:35.672Z|I-OCEAN7-304-XXXX| 22.83 15.698 42.996 34.447 1508.5862 06:26:30.93M 2017-08-09T22:43:40.745Z|I-OCEAN7-304-XXXX| 22.83 15.699 43.002 34.452 1508.5929 06:26:36.01M 2017-08-09T22:43:45.803Z|I-OCEAN7-304-XXXX| 22.84 15.699 42.967 34.421 1508.5573 06:26:41.08M 2017-08-09T22:43:50.870Z|I-OCEAN7-304-XXXX| 22.84 15.698 42.957 34.412 1508.5458 06:26:46.14M 2017-08-09T22:43:55.933Z|I-OCEAN7-304-XXXX| 22.84 15.698 42.908 34.368 1508.4954 06:26:51.20M