2017-08-09T22:43:00.225Z|I-OCEAN7-304-XXXX|  22.86  15.695  42.977  34.433 1508.5602 06:25:55.48M
2017-08-09T22:43:05.286Z|I-OCEAN7-304-XXXX|  22.87  15.695  42.953  34.412 1508.5338 06:26:00.54M
2017-08-09T22:43:10.349Z|I-OCEAN7-304-XXXX|  22.87  15.694  42.903  34.367 1508.4812 06:26:05.61M
2017-08-09T22:43:15.414Z|I-OCEAN7-304-XXXX|  22.87  15.694  42.874  34.341 1508.4518 06:26:10.67M
2017-08-09T22:43:20.480Z|I-OCEAN7-304-XXXX|  22.84  15.694  42.875  34.342 1508.4521 06:26:15.73M
2017-08-09T22:43:25.547Z|I-OCEAN7-304-XXXX|  22.84  15.694  43.038  34.488 1508.6211 06:26:20.80M
2017-08-09T22:43:30.610Z|I-OCEAN7-304-XXXX|  22.83  15.698  42.966  34.420 1508.5551 06:26:25.86M
2017-08-09T22:43:35.672Z|I-OCEAN7-304-XXXX|  22.83  15.698  42.996  34.447 1508.5862 06:26:30.93M
2017-08-09T22:43:40.745Z|I-OCEAN7-304-XXXX|  22.83  15.699  43.002  34.452 1508.5929 06:26:36.01M
2017-08-09T22:43:45.803Z|I-OCEAN7-304-XXXX|  22.84  15.699  42.967  34.421 1508.5573 06:26:41.08M
2017-08-09T22:43:50.870Z|I-OCEAN7-304-XXXX|  22.84  15.698  42.957  34.412 1508.5458 06:26:46.14M
2017-08-09T22:43:55.933Z|I-OCEAN7-304-XXXX|  22.84  15.698  42.908  34.368 1508.4954 06:26:51.20M