2017-08-09T22:41:03.730Z|I-OCEAN7-304-XXXX|  22.88  15.695  42.951  34.410 1508.5322 06:23:59.00M
2017-08-09T22:41:08.797Z|I-OCEAN7-304-XXXX|  22.88  15.695  42.993  34.448 1508.5757 06:24:04.06M
2017-08-09T22:41:13.867Z|I-OCEAN7-304-XXXX|  22.87  15.694  43.043  34.493 1508.6276 06:24:09.12M
2017-08-09T22:41:18.927Z|I-OCEAN7-304-XXXX|  22.87  15.694  42.973  34.430 1508.5551 06:24:14.19M
2017-08-09T22:41:23.992Z|I-OCEAN7-304-XXXX|  22.87  15.695  42.942  34.402 1508.5232 06:24:19.25M
2017-08-09T22:41:29.055Z|I-OCEAN7-304-XXXX|  22.87  15.695  42.903  34.367 1508.4829 06:24:24.31M
2017-08-09T22:41:34.119Z|I-OCEAN7-304-XXXX|  22.87  15.695  42.935  34.395 1508.5159 06:24:29.38M
2017-08-09T22:41:39.187Z|I-OCEAN7-304-XXXX|  22.87  15.695  42.935  34.396 1508.5166 06:24:34.44M
2017-08-09T22:41:44.254Z|I-OCEAN7-304-XXXX|  22.87  15.695  42.991  34.445 1508.5746 06:24:39.51M
2017-08-09T22:41:49.315Z|I-OCEAN7-304-XXXX|  22.86  15.696  42.937  34.396 1508.5194 06:24:44.57M
2017-08-09T22:41:54.380Z|I-OCEAN7-304-XXXX|  22.86  15.695  42.946  34.404 1508.5284 06:24:49.63M
2017-08-09T22:41:59.442Z|I-OCEAN7-304-XXXX|  22.86  15.696  42.962  34.419 1508.5453 06:24:54.70M