2017-08-09T22:41:03.730Z|I-OCEAN7-304-XXXX| 22.88 15.695 42.951 34.410 1508.5322 06:23:59.00M 2017-08-09T22:41:08.797Z|I-OCEAN7-304-XXXX| 22.88 15.695 42.993 34.448 1508.5757 06:24:04.06M 2017-08-09T22:41:13.867Z|I-OCEAN7-304-XXXX| 22.87 15.694 43.043 34.493 1508.6276 06:24:09.12M 2017-08-09T22:41:18.927Z|I-OCEAN7-304-XXXX| 22.87 15.694 42.973 34.430 1508.5551 06:24:14.19M 2017-08-09T22:41:23.992Z|I-OCEAN7-304-XXXX| 22.87 15.695 42.942 34.402 1508.5232 06:24:19.25M 2017-08-09T22:41:29.055Z|I-OCEAN7-304-XXXX| 22.87 15.695 42.903 34.367 1508.4829 06:24:24.31M 2017-08-09T22:41:34.119Z|I-OCEAN7-304-XXXX| 22.87 15.695 42.935 34.395 1508.5159 06:24:29.38M 2017-08-09T22:41:39.187Z|I-OCEAN7-304-XXXX| 22.87 15.695 42.935 34.396 1508.5166 06:24:34.44M 2017-08-09T22:41:44.254Z|I-OCEAN7-304-XXXX| 22.87 15.695 42.991 34.445 1508.5746 06:24:39.51M 2017-08-09T22:41:49.315Z|I-OCEAN7-304-XXXX| 22.86 15.696 42.937 34.396 1508.5194 06:24:44.57M 2017-08-09T22:41:54.380Z|I-OCEAN7-304-XXXX| 22.86 15.695 42.946 34.404 1508.5284 06:24:49.63M 2017-08-09T22:41:59.442Z|I-OCEAN7-304-XXXX| 22.86 15.696 42.962 34.419 1508.5453 06:24:54.70M