2017-08-09T22:39:02.184Z|I-OCEAN7-304-XXXX| 22.93 15.693 42.973 34.432 1508.5522 06:21:57.44M 2017-08-09T22:39:07.243Z|I-OCEAN7-304-XXXX| 22.87 15.693 42.928 34.390 1508.5048 06:22:02.49M 2017-08-09T22:39:12.308Z|I-OCEAN7-304-XXXX| 22.87 15.694 42.954 34.413 1508.5326 06:22:07.55M 2017-08-09T22:39:17.371Z|I-OCEAN7-304-XXXX| 22.89 15.694 42.945 34.405 1508.5250 06:22:12.62M 2017-08-09T22:39:22.436Z|I-OCEAN7-304-XXXX| 22.89 15.694 42.982 34.438 1508.5636 06:22:17.68M 2017-08-09T22:39:27.507Z|I-OCEAN7-304-XXXX| 22.89 15.694 42.982 34.438 1508.5640 06:22:22.74M 2017-08-09T22:39:32.565Z|I-OCEAN7-304-XXXX| 22.89 15.695 42.937 34.397 1508.5173 06:22:27.81M 2017-08-09T22:39:37.630Z|I-OCEAN7-304-XXXX| 22.89 15.695 42.982 34.437 1508.5646 06:22:32.87M 2017-08-09T22:39:42.695Z|I-OCEAN7-304-XXXX| 22.90 15.697 42.982 34.436 1508.5688 06:22:37.93M 2017-08-09T22:39:47.761Z|I-OCEAN7-304-XXXX| 22.90 15.697 42.982 34.436 1508.5686 06:22:43.02M 2017-08-09T22:39:52.827Z|I-OCEAN7-304-XXXX| 22.90 15.696 42.901 34.363 1508.4839 06:22:48.08M 2017-08-09T22:39:57.892Z|I-OCEAN7-304-XXXX| 22.90 15.696 42.963 34.419 1508.5479 06:22:53.15M