2017-08-09T22:34:03.362Z|I-OCEAN7-304-XXXX| 23.01 15.696 42.951 34.409 1508.5367 06:16:58.58M 2017-08-09T22:34:08.426Z|I-OCEAN7-304-XXXX| 23.01 15.695 42.982 34.437 1508.5686 06:17:03.65M 2017-08-09T22:34:13.491Z|I-OCEAN7-304-XXXX| 23.02 15.695 42.982 34.437 1508.5685 06:17:08.72M 2017-08-09T22:34:18.560Z|I-OCEAN7-304-XXXX| 22.97 15.695 42.958 34.415 1508.5430 06:17:13.78M 2017-08-09T22:34:23.624Z|I-OCEAN7-304-XXXX| 22.98 15.696 43.000 34.452 1508.5864 06:17:18.84M 2017-08-09T22:34:28.684Z|I-OCEAN7-304-XXXX| 23.00 15.696 43.007 34.459 1508.5948 06:17:23.91M 2017-08-09T22:34:33.748Z|I-OCEAN7-304-XXXX| 22.97 15.696 43.009 34.461 1508.5962 06:17:28.97M 2017-08-09T22:34:38.811Z|I-OCEAN7-304-XXXX| 22.96 15.696 42.954 34.411 1508.5392 06:17:34.06M 2017-08-09T22:34:43.875Z|I-OCEAN7-304-XXXX| 22.96 15.696 42.953 34.411 1508.5381 06:17:39.12M 2017-08-09T22:34:48.954Z|I-OCEAN7-304-XXXX| 22.96 15.696 42.952 34.410 1508.5367 06:17:44.18M 2017-08-09T22:34:54.009Z|I-OCEAN7-304-XXXX| 22.93 15.696 42.913 34.375 1508.4965 06:17:49.25M 2017-08-09T22:34:59.072Z|I-OCEAN7-304-XXXX| 22.92 15.696 42.979 34.434 1508.5638 06:17:54.31M