2017-08-09T22:34:03.362Z|I-OCEAN7-304-XXXX|  23.01  15.696  42.951  34.409 1508.5367 06:16:58.58M
2017-08-09T22:34:08.426Z|I-OCEAN7-304-XXXX|  23.01  15.695  42.982  34.437 1508.5686 06:17:03.65M
2017-08-09T22:34:13.491Z|I-OCEAN7-304-XXXX|  23.02  15.695  42.982  34.437 1508.5685 06:17:08.72M
2017-08-09T22:34:18.560Z|I-OCEAN7-304-XXXX|  22.97  15.695  42.958  34.415 1508.5430 06:17:13.78M
2017-08-09T22:34:23.624Z|I-OCEAN7-304-XXXX|  22.98  15.696  43.000  34.452 1508.5864 06:17:18.84M
2017-08-09T22:34:28.684Z|I-OCEAN7-304-XXXX|  23.00  15.696  43.007  34.459 1508.5948 06:17:23.91M
2017-08-09T22:34:33.748Z|I-OCEAN7-304-XXXX|  22.97  15.696  43.009  34.461 1508.5962 06:17:28.97M
2017-08-09T22:34:38.811Z|I-OCEAN7-304-XXXX|  22.96  15.696  42.954  34.411 1508.5392 06:17:34.06M
2017-08-09T22:34:43.875Z|I-OCEAN7-304-XXXX|  22.96  15.696  42.953  34.411 1508.5381 06:17:39.12M
2017-08-09T22:34:48.954Z|I-OCEAN7-304-XXXX|  22.96  15.696  42.952  34.410 1508.5367 06:17:44.18M
2017-08-09T22:34:54.009Z|I-OCEAN7-304-XXXX|  22.93  15.696  42.913  34.375 1508.4965 06:17:49.25M
2017-08-09T22:34:59.072Z|I-OCEAN7-304-XXXX|  22.92  15.696  42.979  34.434 1508.5638 06:17:54.31M