2017-08-09T22:32:01.807Z|I-OCEAN7-304-XXXX| 23.00 15.696 43.050 34.498 1508.6392 06:14:57.04M 2017-08-09T22:32:06.870Z|I-OCEAN7-304-XXXX| 23.00 15.696 42.999 34.452 1508.5864 06:15:02.10M 2017-08-09T22:32:11.936Z|I-OCEAN7-304-XXXX| 23.00 15.696 42.959 34.415 1508.5461 06:15:07.17M 2017-08-09T22:32:16.999Z|I-OCEAN7-304-XXXX| 23.00 15.697 42.959 34.415 1508.5481 06:15:12.23M 2017-08-09T22:32:22.066Z|I-OCEAN7-304-XXXX| 23.00 15.697 42.953 34.409 1508.5421 06:15:17.29M 2017-08-09T22:32:27.130Z|I-OCEAN7-304-XXXX| 23.00 15.698 42.978 34.431 1508.5681 06:15:22.36M 2017-08-09T22:32:32.194Z|I-OCEAN7-304-XXXX| 23.00 15.698 42.988 34.440 1508.5801 06:15:27.42M 2017-08-09T22:32:37.262Z|I-OCEAN7-304-XXXX| 23.01 15.698 42.989 34.441 1508.5812 06:15:32.49M 2017-08-09T22:32:42.325Z|I-OCEAN7-304-XXXX| 23.01 15.698 42.990 34.441 1508.5828 06:15:37.55M 2017-08-09T22:32:47.389Z|I-OCEAN7-304-XXXX| 23.01 15.699 42.953 34.408 1508.5444 06:15:42.61M 2017-08-09T22:32:52.455Z|I-OCEAN7-304-XXXX| 23.00 15.699 42.953 34.408 1508.5447 06:15:47.68M 2017-08-09T22:32:57.518Z|I-OCEAN7-304-XXXX| 23.01 15.699 42.926 34.383 1508.5167 06:15:52.74M