2017-08-09T22:32:01.807Z|I-OCEAN7-304-XXXX|  23.00  15.696  43.050  34.498 1508.6392 06:14:57.04M
2017-08-09T22:32:06.870Z|I-OCEAN7-304-XXXX|  23.00  15.696  42.999  34.452 1508.5864 06:15:02.10M
2017-08-09T22:32:11.936Z|I-OCEAN7-304-XXXX|  23.00  15.696  42.959  34.415 1508.5461 06:15:07.17M
2017-08-09T22:32:16.999Z|I-OCEAN7-304-XXXX|  23.00  15.697  42.959  34.415 1508.5481 06:15:12.23M
2017-08-09T22:32:22.066Z|I-OCEAN7-304-XXXX|  23.00  15.697  42.953  34.409 1508.5421 06:15:17.29M
2017-08-09T22:32:27.130Z|I-OCEAN7-304-XXXX|  23.00  15.698  42.978  34.431 1508.5681 06:15:22.36M
2017-08-09T22:32:32.194Z|I-OCEAN7-304-XXXX|  23.00  15.698  42.988  34.440 1508.5801 06:15:27.42M
2017-08-09T22:32:37.262Z|I-OCEAN7-304-XXXX|  23.01  15.698  42.989  34.441 1508.5812 06:15:32.49M
2017-08-09T22:32:42.325Z|I-OCEAN7-304-XXXX|  23.01  15.698  42.990  34.441 1508.5828 06:15:37.55M
2017-08-09T22:32:47.389Z|I-OCEAN7-304-XXXX|  23.01  15.699  42.953  34.408 1508.5444 06:15:42.61M
2017-08-09T22:32:52.455Z|I-OCEAN7-304-XXXX|  23.00  15.699  42.953  34.408 1508.5447 06:15:47.68M
2017-08-09T22:32:57.518Z|I-OCEAN7-304-XXXX|  23.01  15.699  42.926  34.383 1508.5167 06:15:52.74M