2017-08-09T22:28:00.264Z|I-OCEAN7-304-XXXX| 23.12 15.699 43.007 34.457 1508.6030 06:10:55.47M 2017-08-09T22:28:05.327Z|I-OCEAN7-304-XXXX| 23.12 15.698 43.002 34.452 1508.5966 06:11:00.54M 2017-08-09T22:28:10.390Z|I-OCEAN7-304-XXXX| 23.11 15.698 42.950 34.406 1508.5419 06:11:05.60M 2017-08-09T22:28:15.462Z|I-OCEAN7-304-XXXX| 23.11 15.698 43.009 34.459 1508.6039 06:11:10.66M 2017-08-09T22:28:20.521Z|I-OCEAN7-304-XXXX| 23.11 15.698 43.010 34.459 1508.6046 06:11:15.73M 2017-08-09T22:28:25.586Z|I-OCEAN7-304-XXXX| 23.07 15.698 43.010 34.460 1508.6039 06:11:20.79M 2017-08-09T22:28:30.650Z|I-OCEAN7-304-XXXX| 23.08 15.698 42.978 34.431 1508.5704 06:11:25.86M 2017-08-09T22:28:35.715Z|I-OCEAN7-304-XXXX| 23.08 15.697 42.984 34.437 1508.5754 06:11:30.92M 2017-08-09T22:28:40.784Z|I-OCEAN7-304-XXXX| 23.07 15.697 42.967 34.422 1508.5571 06:11:36.00M 2017-08-09T22:28:45.844Z|I-OCEAN7-304-XXXX| 23.07 15.697 42.973 34.428 1508.5631 06:11:41.07M 2017-08-09T22:28:50.909Z|I-OCEAN7-304-XXXX| 23.08 15.697 42.984 34.438 1508.5750 06:11:46.13M 2017-08-09T22:28:55.972Z|I-OCEAN7-304-XXXX| 23.11 15.697 43.021 34.470 1508.6138 06:11:51.19M