2017-08-09T22:28:00.264Z|I-OCEAN7-304-XXXX|  23.12  15.699  43.007  34.457 1508.6030 06:10:55.47M
2017-08-09T22:28:05.327Z|I-OCEAN7-304-XXXX|  23.12  15.698  43.002  34.452 1508.5966 06:11:00.54M
2017-08-09T22:28:10.390Z|I-OCEAN7-304-XXXX|  23.11  15.698  42.950  34.406 1508.5419 06:11:05.60M
2017-08-09T22:28:15.462Z|I-OCEAN7-304-XXXX|  23.11  15.698  43.009  34.459 1508.6039 06:11:10.66M
2017-08-09T22:28:20.521Z|I-OCEAN7-304-XXXX|  23.11  15.698  43.010  34.459 1508.6046 06:11:15.73M
2017-08-09T22:28:25.586Z|I-OCEAN7-304-XXXX|  23.07  15.698  43.010  34.460 1508.6039 06:11:20.79M
2017-08-09T22:28:30.650Z|I-OCEAN7-304-XXXX|  23.08  15.698  42.978  34.431 1508.5704 06:11:25.86M
2017-08-09T22:28:35.715Z|I-OCEAN7-304-XXXX|  23.08  15.697  42.984  34.437 1508.5754 06:11:30.92M
2017-08-09T22:28:40.784Z|I-OCEAN7-304-XXXX|  23.07  15.697  42.967  34.422 1508.5571 06:11:36.00M
2017-08-09T22:28:45.844Z|I-OCEAN7-304-XXXX|  23.07  15.697  42.973  34.428 1508.5631 06:11:41.07M
2017-08-09T22:28:50.909Z|I-OCEAN7-304-XXXX|  23.08  15.697  42.984  34.438 1508.5750 06:11:46.13M
2017-08-09T22:28:55.972Z|I-OCEAN7-304-XXXX|  23.11  15.697  43.021  34.470 1508.6138 06:11:51.19M