2017-08-09T22:21:01.451Z|I-OCEAN7-304-XXXX| 23.20 15.699 43.009 34.458 1508.6066 06:03:56.64M 2017-08-09T22:21:06.517Z|I-OCEAN7-304-XXXX| 23.20 15.699 43.000 34.450 1508.5973 06:04:01.70M 2017-08-09T22:21:11.583Z|I-OCEAN7-304-XXXX| 23.22 15.699 42.936 34.393 1508.5309 06:04:06.77M 2017-08-09T22:21:16.648Z|I-OCEAN7-304-XXXX| 23.17 15.699 42.973 34.426 1508.5680 06:04:11.83M 2017-08-09T22:21:21.710Z|I-OCEAN7-304-XXXX| 23.19 15.698 42.928 34.386 1508.5217 06:04:16.90M 2017-08-09T22:21:26.773Z|I-OCEAN7-304-XXXX| 23.19 15.698 42.985 34.436 1508.5798 06:04:21.95M 2017-08-09T22:21:31.842Z|I-OCEAN7-304-XXXX| 23.19 15.698 42.985 34.436 1508.5798 06:04:27.04M 2017-08-09T22:21:36.904Z|I-OCEAN7-304-XXXX| 23.23 15.698 42.934 34.391 1508.5284 06:04:32.11M 2017-08-09T22:21:41.971Z|I-OCEAN7-304-XXXX| 23.23 15.698 42.944 34.400 1508.5382 06:04:37.17M 2017-08-09T22:21:47.033Z|I-OCEAN7-304-XXXX| 23.19 15.698 42.979 34.431 1508.5730 06:04:42.23M 2017-08-09T22:21:52.103Z|I-OCEAN7-304-XXXX| 23.19 15.698 42.979 34.432 1508.5731 06:04:47.29M 2017-08-09T22:21:57.163Z|I-OCEAN7-304-XXXX| 23.19 15.698 43.010 34.460 1508.6051 06:04:52.36M