2017-08-09T22:21:01.451Z|I-OCEAN7-304-XXXX|  23.20  15.699  43.009  34.458 1508.6066 06:03:56.64M
2017-08-09T22:21:06.517Z|I-OCEAN7-304-XXXX|  23.20  15.699  43.000  34.450 1508.5973 06:04:01.70M
2017-08-09T22:21:11.583Z|I-OCEAN7-304-XXXX|  23.22  15.699  42.936  34.393 1508.5309 06:04:06.77M
2017-08-09T22:21:16.648Z|I-OCEAN7-304-XXXX|  23.17  15.699  42.973  34.426 1508.5680 06:04:11.83M
2017-08-09T22:21:21.710Z|I-OCEAN7-304-XXXX|  23.19  15.698  42.928  34.386 1508.5217 06:04:16.90M
2017-08-09T22:21:26.773Z|I-OCEAN7-304-XXXX|  23.19  15.698  42.985  34.436 1508.5798 06:04:21.95M
2017-08-09T22:21:31.842Z|I-OCEAN7-304-XXXX|  23.19  15.698  42.985  34.436 1508.5798 06:04:27.04M
2017-08-09T22:21:36.904Z|I-OCEAN7-304-XXXX|  23.23  15.698  42.934  34.391 1508.5284 06:04:32.11M
2017-08-09T22:21:41.971Z|I-OCEAN7-304-XXXX|  23.23  15.698  42.944  34.400 1508.5382 06:04:37.17M
2017-08-09T22:21:47.033Z|I-OCEAN7-304-XXXX|  23.19  15.698  42.979  34.431 1508.5730 06:04:42.23M
2017-08-09T22:21:52.103Z|I-OCEAN7-304-XXXX|  23.19  15.698  42.979  34.432 1508.5731 06:04:47.29M
2017-08-09T22:21:57.163Z|I-OCEAN7-304-XXXX|  23.19  15.698  43.010  34.460 1508.6051 06:04:52.36M