2017-08-09T22:17:03.669Z|I-OCEAN7-304-XXXX| 23.27 15.698 42.948 34.403 1508.5426 05:59:58.84M 2017-08-09T22:17:08.734Z|I-OCEAN7-304-XXXX| 23.27 15.698 42.969 34.423 1508.5647 06:00:03.90M 2017-08-09T22:17:13.800Z|I-OCEAN7-304-XXXX| 23.27 15.698 42.929 34.387 1508.5232 06:00:08.97M 2017-08-09T22:17:18.864Z|I-OCEAN7-304-XXXX| 23.27 15.698 42.936 34.393 1508.5294 06:00:14.05M 2017-08-09T22:17:23.928Z|I-OCEAN7-304-XXXX| 23.26 15.698 42.951 34.407 1508.5444 06:00:19.12M 2017-08-09T22:17:28.994Z|I-OCEAN7-304-XXXX| 23.26 15.698 42.997 34.448 1508.5931 06:00:24.18M 2017-08-09T22:17:34.060Z|I-OCEAN7-304-XXXX| 23.26 15.698 42.992 34.443 1508.5878 06:00:29.24M 2017-08-09T22:17:39.122Z|I-OCEAN7-304-XXXX| 23.26 15.698 42.960 34.415 1508.5554 06:00:34.30M 2017-08-09T22:17:44.188Z|I-OCEAN7-304-XXXX| 23.28 15.698 42.951 34.407 1508.5460 06:00:39.37M 2017-08-09T22:17:49.254Z|I-OCEAN7-304-XXXX| 23.28 15.698 42.909 34.369 1508.5018 06:00:44.43M 2017-08-09T22:17:54.317Z|I-OCEAN7-304-XXXX| 23.28 15.697 42.975 34.429 1508.5696 06:00:49.50M 2017-08-09T22:17:59.123Z|I-OCEAN7-304-XXXX| 23.25 15.697 42.982 34.435 1508.5759 06:00:54.56M