2017-08-09T22:17:03.669Z|I-OCEAN7-304-XXXX|  23.27  15.698  42.948  34.403 1508.5426 05:59:58.84M
2017-08-09T22:17:08.734Z|I-OCEAN7-304-XXXX|  23.27  15.698  42.969  34.423 1508.5647 06:00:03.90M
2017-08-09T22:17:13.800Z|I-OCEAN7-304-XXXX|  23.27  15.698  42.929  34.387 1508.5232 06:00:08.97M
2017-08-09T22:17:18.864Z|I-OCEAN7-304-XXXX|  23.27  15.698  42.936  34.393 1508.5294 06:00:14.05M
2017-08-09T22:17:23.928Z|I-OCEAN7-304-XXXX|  23.26  15.698  42.951  34.407 1508.5444 06:00:19.12M
2017-08-09T22:17:28.994Z|I-OCEAN7-304-XXXX|  23.26  15.698  42.997  34.448 1508.5931 06:00:24.18M
2017-08-09T22:17:34.060Z|I-OCEAN7-304-XXXX|  23.26  15.698  42.992  34.443 1508.5878 06:00:29.24M
2017-08-09T22:17:39.122Z|I-OCEAN7-304-XXXX|  23.26  15.698  42.960  34.415 1508.5554 06:00:34.30M
2017-08-09T22:17:44.188Z|I-OCEAN7-304-XXXX|  23.28  15.698  42.951  34.407 1508.5460 06:00:39.37M
2017-08-09T22:17:49.254Z|I-OCEAN7-304-XXXX|  23.28  15.698  42.909  34.369 1508.5018 06:00:44.43M
2017-08-09T22:17:54.317Z|I-OCEAN7-304-XXXX|  23.28  15.697  42.975  34.429 1508.5696 06:00:49.50M
2017-08-09T22:17:59.123Z|I-OCEAN7-304-XXXX|  23.25  15.697  42.982  34.435 1508.5759 06:00:54.56M