2017-08-09T22:15:02.116Z|I-OCEAN7-304-XXXX|  23.34  15.697  43.006  34.457 1508.6010 05:57:57.29M
2017-08-09T22:15:07.182Z|I-OCEAN7-304-XXXX|  23.34  15.697  42.955  34.412 1508.5486 05:58:02.36M
2017-08-09T22:15:12.244Z|I-OCEAN7-304-XXXX|  23.34  15.697  42.918  34.378 1508.5095 05:58:07.42M
2017-08-09T22:15:17.310Z|I-OCEAN7-304-XXXX|  23.34  15.697  42.951  34.408 1508.5441 05:58:12.48M
2017-08-09T22:15:22.380Z|I-OCEAN7-304-XXXX|  23.33  15.697  42.926  34.385 1508.5188 05:58:17.55M
2017-08-09T22:15:27.438Z|I-OCEAN7-304-XXXX|  23.36  15.697  43.001  34.452 1508.5972 05:58:22.61M
2017-08-09T22:15:32.505Z|I-OCEAN7-304-XXXX|  23.36  15.697  43.001  34.452 1508.5964 05:58:27.67M
2017-08-09T22:15:37.568Z|I-OCEAN7-304-XXXX|  23.35  15.697  42.925  34.385 1508.5179 05:58:32.74M
2017-08-09T22:15:42.633Z|I-OCEAN7-304-XXXX|  23.35  15.697  42.975  34.429 1508.5692 05:58:37.80M
2017-08-09T22:15:47.703Z|I-OCEAN7-304-XXXX|  23.35  15.697  42.975  34.429 1508.5693 05:58:42.86M
2017-08-09T22:15:52.762Z|I-OCEAN7-304-XXXX|  23.33  15.697  43.046  34.492 1508.6423 05:58:47.93M
2017-08-09T22:15:57.829Z|I-OCEAN7-304-XXXX|  23.33  15.697  43.046  34.493 1508.6420 05:58:53.01M