2017-08-09T22:15:02.116Z|I-OCEAN7-304-XXXX| 23.34 15.697 43.006 34.457 1508.6010 05:57:57.29M 2017-08-09T22:15:07.182Z|I-OCEAN7-304-XXXX| 23.34 15.697 42.955 34.412 1508.5486 05:58:02.36M 2017-08-09T22:15:12.244Z|I-OCEAN7-304-XXXX| 23.34 15.697 42.918 34.378 1508.5095 05:58:07.42M 2017-08-09T22:15:17.310Z|I-OCEAN7-304-XXXX| 23.34 15.697 42.951 34.408 1508.5441 05:58:12.48M 2017-08-09T22:15:22.380Z|I-OCEAN7-304-XXXX| 23.33 15.697 42.926 34.385 1508.5188 05:58:17.55M 2017-08-09T22:15:27.438Z|I-OCEAN7-304-XXXX| 23.36 15.697 43.001 34.452 1508.5972 05:58:22.61M 2017-08-09T22:15:32.505Z|I-OCEAN7-304-XXXX| 23.36 15.697 43.001 34.452 1508.5964 05:58:27.67M 2017-08-09T22:15:37.568Z|I-OCEAN7-304-XXXX| 23.35 15.697 42.925 34.385 1508.5179 05:58:32.74M 2017-08-09T22:15:42.633Z|I-OCEAN7-304-XXXX| 23.35 15.697 42.975 34.429 1508.5692 05:58:37.80M 2017-08-09T22:15:47.703Z|I-OCEAN7-304-XXXX| 23.35 15.697 42.975 34.429 1508.5693 05:58:42.86M 2017-08-09T22:15:52.762Z|I-OCEAN7-304-XXXX| 23.33 15.697 43.046 34.492 1508.6423 05:58:47.93M 2017-08-09T22:15:57.829Z|I-OCEAN7-304-XXXX| 23.33 15.697 43.046 34.493 1508.6420 05:58:53.01M