2017-08-09T22:12:00.567Z|I-OCEAN7-304-XXXX| 23.38 15.695 42.956 34.413 1508.5457 05:54:55.72M 2017-08-09T22:12:05.632Z|I-OCEAN7-304-XXXX| 23.40 15.695 42.955 34.413 1508.5470 05:55:00.79M 2017-08-09T22:12:10.696Z|I-OCEAN7-304-XXXX| 23.37 15.696 43.011 34.462 1508.6042 05:55:05.85M 2017-08-09T22:12:15.501Z|I-OCEAN7-304-XXXX| 23.37 15.696 43.011 34.462 1508.6045 05:55:10.91M 2017-08-09T22:12:20.565Z|I-OCEAN7-304-XXXX| 23.37 15.696 43.002 34.454 1508.5952 05:55:15.72M 2017-08-09T22:12:25.630Z|I-OCEAN7-304-XXXX| 23.35 15.696 43.001 34.453 1508.5948 05:55:20.79M 2017-08-09T22:12:30.693Z|I-OCEAN7-304-XXXX| 23.35 15.696 42.921 34.381 1508.5125 05:55:25.85M 2017-08-09T22:12:35.805Z|I-OCEAN7-304-XXXX| 23.35 15.697 42.948 34.405 1508.5405 05:55:30.91M 2017-08-09T22:12:40.827Z|I-OCEAN7-304-XXXX| 23.38 15.697 42.976 34.430 1508.5706 05:55:36.04M 2017-08-09T22:12:45.888Z|I-OCEAN7-304-XXXX| 23.39 15.697 43.005 34.456 1508.6007 05:55:41.06M 2017-08-09T22:12:50.953Z|I-OCEAN7-304-XXXX| 23.39 15.697 42.965 34.420 1508.5602 05:55:46.13M 2017-08-09T22:12:56.022Z|I-OCEAN7-304-XXXX| 23.38 15.697 42.965 34.420 1508.5596 05:55:51.19M