2017-08-09T22:12:00.567Z|I-OCEAN7-304-XXXX|  23.38  15.695  42.956  34.413 1508.5457 05:54:55.72M
2017-08-09T22:12:05.632Z|I-OCEAN7-304-XXXX|  23.40  15.695  42.955  34.413 1508.5470 05:55:00.79M
2017-08-09T22:12:10.696Z|I-OCEAN7-304-XXXX|  23.37  15.696  43.011  34.462 1508.6042 05:55:05.85M
2017-08-09T22:12:15.501Z|I-OCEAN7-304-XXXX|  23.37  15.696  43.011  34.462 1508.6045 05:55:10.91M
2017-08-09T22:12:20.565Z|I-OCEAN7-304-XXXX|  23.37  15.696  43.002  34.454 1508.5952 05:55:15.72M
2017-08-09T22:12:25.630Z|I-OCEAN7-304-XXXX|  23.35  15.696  43.001  34.453 1508.5948 05:55:20.79M
2017-08-09T22:12:30.693Z|I-OCEAN7-304-XXXX|  23.35  15.696  42.921  34.381 1508.5125 05:55:25.85M
2017-08-09T22:12:35.805Z|I-OCEAN7-304-XXXX|  23.35  15.697  42.948  34.405 1508.5405 05:55:30.91M
2017-08-09T22:12:40.827Z|I-OCEAN7-304-XXXX|  23.38  15.697  42.976  34.430 1508.5706 05:55:36.04M
2017-08-09T22:12:45.888Z|I-OCEAN7-304-XXXX|  23.39  15.697  43.005  34.456 1508.6007 05:55:41.06M
2017-08-09T22:12:50.953Z|I-OCEAN7-304-XXXX|  23.39  15.697  42.965  34.420 1508.5602 05:55:46.13M
2017-08-09T22:12:56.022Z|I-OCEAN7-304-XXXX|  23.38  15.697  42.965  34.420 1508.5596 05:55:51.19M