2017-08-09T22:08:03.045Z|I-OCEAN7-304-XXXX|  23.45  15.697  43.009  34.460 1508.6063 05:50:58.20M
2017-08-09T22:08:08.110Z|I-OCEAN7-304-XXXX|  23.46  15.696  43.003  34.455 1508.5996 05:51:03.26M
2017-08-09T22:08:13.176Z|I-OCEAN7-304-XXXX|  23.43  15.696  43.003  34.455 1508.5983 05:51:08.33M
2017-08-09T22:08:18.239Z|I-OCEAN7-304-XXXX|  23.44  15.696  43.047  34.495 1508.6442 05:51:13.39M
2017-08-09T22:08:23.305Z|I-OCEAN7-304-XXXX|  23.44  15.696  42.985  34.439 1508.5787 05:51:18.45M
2017-08-09T22:08:28.370Z|I-OCEAN7-304-XXXX|  23.44  15.696  42.961  34.417 1508.5531 05:51:23.52M
2017-08-09T22:08:33.432Z|I-OCEAN7-304-XXXX|  23.43  15.696  42.937  34.396 1508.5294 05:51:28.58M
2017-08-09T22:08:38.501Z|I-OCEAN7-304-XXXX|  23.46  15.696  42.947  34.405 1508.5398 05:51:33.64M
2017-08-09T22:08:43.563Z|I-OCEAN7-304-XXXX|  23.46  15.696  42.989  34.443 1508.5839 05:51:38.71M
2017-08-09T22:08:48.625Z|I-OCEAN7-304-XXXX|  23.46  15.696  43.027  34.476 1508.6234 05:51:43.77M
2017-08-09T22:08:53.786Z|I-OCEAN7-304-XXXX|  23.46  15.696  43.027  34.477 1508.6239 05:51:48.83M
2017-08-09T22:08:58.758Z|I-OCEAN7-304-XXXX|  23.43  15.699  43.035  34.481 1508.6372 05:51:54.01M