2017-08-09T22:08:03.045Z|I-OCEAN7-304-XXXX| 23.45 15.697 43.009 34.460 1508.6063 05:50:58.20M 2017-08-09T22:08:08.110Z|I-OCEAN7-304-XXXX| 23.46 15.696 43.003 34.455 1508.5996 05:51:03.26M 2017-08-09T22:08:13.176Z|I-OCEAN7-304-XXXX| 23.43 15.696 43.003 34.455 1508.5983 05:51:08.33M 2017-08-09T22:08:18.239Z|I-OCEAN7-304-XXXX| 23.44 15.696 43.047 34.495 1508.6442 05:51:13.39M 2017-08-09T22:08:23.305Z|I-OCEAN7-304-XXXX| 23.44 15.696 42.985 34.439 1508.5787 05:51:18.45M 2017-08-09T22:08:28.370Z|I-OCEAN7-304-XXXX| 23.44 15.696 42.961 34.417 1508.5531 05:51:23.52M 2017-08-09T22:08:33.432Z|I-OCEAN7-304-XXXX| 23.43 15.696 42.937 34.396 1508.5294 05:51:28.58M 2017-08-09T22:08:38.501Z|I-OCEAN7-304-XXXX| 23.46 15.696 42.947 34.405 1508.5398 05:51:33.64M 2017-08-09T22:08:43.563Z|I-OCEAN7-304-XXXX| 23.46 15.696 42.989 34.443 1508.5839 05:51:38.71M 2017-08-09T22:08:48.625Z|I-OCEAN7-304-XXXX| 23.46 15.696 43.027 34.476 1508.6234 05:51:43.77M 2017-08-09T22:08:53.786Z|I-OCEAN7-304-XXXX| 23.46 15.696 43.027 34.477 1508.6239 05:51:48.83M 2017-08-09T22:08:58.758Z|I-OCEAN7-304-XXXX| 23.43 15.699 43.035 34.481 1508.6372 05:51:54.01M