2017-08-09T22:06:01.499Z|I-OCEAN7-304-XXXX|  23.50  15.694  42.924  34.386 1508.5129 05:48:56.63M
2017-08-09T22:06:06.557Z|I-OCEAN7-304-XXXX|  23.46  15.694  42.931  34.393 1508.5190 05:49:01.70M
2017-08-09T22:06:11.621Z|I-OCEAN7-304-XXXX|  23.46  15.694  42.930  34.391 1508.5175 05:49:06.76M
2017-08-09T22:06:16.688Z|I-OCEAN7-304-XXXX|  23.46  15.693  42.947  34.407 1508.5354 05:49:11.82M
2017-08-09T22:06:21.751Z|I-OCEAN7-304-XXXX|  23.42  15.693  42.988  34.444 1508.5773 05:49:16.89M
2017-08-09T22:06:26.819Z|I-OCEAN7-304-XXXX|  23.44  15.693  42.988  34.444 1508.5768 05:49:21.95M
2017-08-09T22:06:31.878Z|I-OCEAN7-304-XXXX|  23.44  15.694  42.987  34.443 1508.5767 05:49:27.03M
2017-08-09T22:06:37.037Z|I-OCEAN7-304-XXXX|  23.46  15.694  42.987  34.443 1508.5773 05:49:32.10M
2017-08-09T22:06:42.011Z|I-OCEAN7-304-XXXX|  23.47  15.694  42.978  34.434 1508.5688 05:49:37.25M
2017-08-09T22:06:47.075Z|I-OCEAN7-304-XXXX|  23.46  15.695  42.994  34.448 1508.5865 05:49:42.23M
2017-08-09T22:06:52.141Z|I-OCEAN7-304-XXXX|  23.43  15.695  43.022  34.473 1508.6166 05:49:47.29M
2017-08-09T22:06:57.203Z|I-OCEAN7-304-XXXX|  23.44  15.696  43.023  34.473 1508.6180 05:49:52.35M