2017-08-09T22:04:05.005Z|I-OCEAN7-304-XXXX| 23.47 15.697 42.895 34.357 1508.4874 05:47:00.15M 2017-08-09T22:04:10.067Z|I-OCEAN7-304-XXXX| 23.47 15.696 42.997 34.450 1508.5927 05:47:05.21M 2017-08-09T22:04:15.138Z|I-OCEAN7-304-XXXX| 23.48 15.696 42.966 34.422 1508.5597 05:47:10.27M 2017-08-09T22:04:20.198Z|I-OCEAN7-304-XXXX| 23.50 15.695 42.993 34.447 1508.5881 05:47:15.34M 2017-08-09T22:04:25.262Z|I-OCEAN7-304-XXXX| 23.50 15.695 43.019 34.470 1508.6136 05:47:20.40M 2017-08-09T22:04:30.325Z|I-OCEAN7-304-XXXX| 23.50 15.695 43.025 34.476 1508.6194 05:47:25.46M 2017-08-09T22:04:35.392Z|I-OCEAN7-304-XXXX| 23.50 15.694 42.929 34.390 1508.5186 05:47:30.53M 2017-08-09T22:04:40.460Z|I-OCEAN7-304-XXXX| 23.50 15.694 42.964 34.422 1508.5537 05:47:35.59M 2017-08-09T22:04:45.521Z|I-OCEAN7-304-XXXX| 23.47 15.693 42.993 34.448 1508.5828 05:47:40.66M 2017-08-09T22:04:50.585Z|I-OCEAN7-304-XXXX| 23.53 15.693 42.984 34.440 1508.5740 05:47:45.72M 2017-08-09T22:04:55.651Z|I-OCEAN7-304-XXXX| 23.53 15.693 42.983 34.439 1508.5734 05:47:50.78M