2017-08-09T22:04:05.005Z|I-OCEAN7-304-XXXX|  23.47  15.697  42.895  34.357 1508.4874 05:47:00.15M
2017-08-09T22:04:10.067Z|I-OCEAN7-304-XXXX|  23.47  15.696  42.997  34.450 1508.5927 05:47:05.21M
2017-08-09T22:04:15.138Z|I-OCEAN7-304-XXXX|  23.48  15.696  42.966  34.422 1508.5597 05:47:10.27M
2017-08-09T22:04:20.198Z|I-OCEAN7-304-XXXX|  23.50  15.695  42.993  34.447 1508.5881 05:47:15.34M
2017-08-09T22:04:25.262Z|I-OCEAN7-304-XXXX|  23.50  15.695  43.019  34.470 1508.6136 05:47:20.40M
2017-08-09T22:04:30.325Z|I-OCEAN7-304-XXXX|  23.50  15.695  43.025  34.476 1508.6194 05:47:25.46M
2017-08-09T22:04:35.392Z|I-OCEAN7-304-XXXX|  23.50  15.694  42.929  34.390 1508.5186 05:47:30.53M
2017-08-09T22:04:40.460Z|I-OCEAN7-304-XXXX|  23.50  15.694  42.964  34.422 1508.5537 05:47:35.59M
2017-08-09T22:04:45.521Z|I-OCEAN7-304-XXXX|  23.47  15.693  42.993  34.448 1508.5828 05:47:40.66M
2017-08-09T22:04:50.585Z|I-OCEAN7-304-XXXX|  23.53  15.693  42.984  34.440 1508.5740 05:47:45.72M
2017-08-09T22:04:55.651Z|I-OCEAN7-304-XXXX|  23.53  15.693  42.983  34.439 1508.5734 05:47:50.78M