2017-08-09T22:02:03.968Z|I-OCEAN7-304-XXXX|  23.57  15.689  42.941  34.405 1508.5211 05:44:59.11M
2017-08-09T22:02:09.052Z|I-OCEAN7-304-XXXX|  23.55  15.689  42.940  34.405 1508.5197 05:45:04.17M
2017-08-09T22:02:14.101Z|I-OCEAN7-304-XXXX|  23.55  15.692  42.871  34.340 1508.4541 05:45:09.24M
2017-08-09T22:02:19.165Z|I-OCEAN7-304-XXXX|  23.53  15.692  42.945  34.406 1508.5320 05:45:14.30M
2017-08-09T22:02:24.230Z|I-OCEAN7-304-XXXX|  23.53  15.693  43.000  34.455 1508.5897 05:45:19.36M
2017-08-09T22:02:29.299Z|I-OCEAN7-304-XXXX|  23.53  15.693  42.978  34.434 1508.5679 05:45:24.43M
2017-08-09T22:02:34.359Z|I-OCEAN7-304-XXXX|  23.53  15.694  42.977  34.434 1508.5691 05:45:29.49M
2017-08-09T22:02:39.425Z|I-OCEAN7-304-XXXX|  23.56  15.695  42.978  34.433 1508.5709 05:45:34.55M
2017-08-09T22:02:44.489Z|I-OCEAN7-304-XXXX|  23.54  15.695  43.010  34.462 1508.6046 05:45:39.62M
2017-08-09T22:02:49.298Z|I-OCEAN7-304-XXXX|  23.54  15.695  43.017  34.468 1508.6134 05:45:44.68M
2017-08-09T22:02:54.100Z|I-OCEAN7-304-XXXX|  23.55  15.695  42.984  34.438 1508.5790 05:45:49.49M
2017-08-09T22:02:59.161Z|I-OCEAN7-304-XXXX|  23.55  15.695  42.984  34.438 1508.5790 05:45:54.30M