2017-08-09T21:59:01.641Z|I-OCEAN7-304-XXXX| 23.56 15.695 42.948 34.407 1508.5402 05:41:56.75M 2017-08-09T21:59:06.705Z|I-OCEAN7-304-XXXX| 23.57 15.694 43.012 34.465 1508.6067 05:42:01.82M 2017-08-09T21:59:11.769Z|I-OCEAN7-304-XXXX| 23.57 15.694 43.039 34.488 1508.6337 05:42:06.88M 2017-08-09T21:59:16.837Z|I-OCEAN7-304-XXXX| 23.57 15.694 43.032 34.482 1508.6270 05:42:11.95M 2017-08-09T21:59:21.900Z|I-OCEAN7-304-XXXX| 23.54 15.694 42.958 34.417 1508.5492 05:42:17.03M 2017-08-09T21:59:26.962Z|I-OCEAN7-304-XXXX| 23.54 15.694 43.010 34.463 1508.6029 05:42:22.09M 2017-08-09T21:59:32.030Z|I-OCEAN7-304-XXXX| 23.60 15.694 43.010 34.463 1508.6041 05:42:27.16M 2017-08-09T21:59:37.098Z|I-OCEAN7-304-XXXX| 23.58 15.694 43.006 34.460 1508.5988 05:42:32.22M 2017-08-09T21:59:42.158Z|I-OCEAN7-304-XXXX| 23.58 15.693 42.945 34.405 1508.5348 05:42:37.28M 2017-08-09T21:59:47.222Z|I-OCEAN7-304-XXXX| 23.58 15.693 42.954 34.413 1508.5441 05:42:42.35M 2017-08-09T21:59:52.285Z|I-OCEAN7-304-XXXX| 23.57 15.694 42.955 34.414 1508.5449 05:42:47.41M 2017-08-09T21:59:57.353Z|I-OCEAN7-304-XXXX| 23.58 15.694 42.967 34.425 1508.5580 05:42:52.47M