2017-08-09T21:59:01.641Z|I-OCEAN7-304-XXXX|  23.56  15.695  42.948  34.407 1508.5402 05:41:56.75M
2017-08-09T21:59:06.705Z|I-OCEAN7-304-XXXX|  23.57  15.694  43.012  34.465 1508.6067 05:42:01.82M
2017-08-09T21:59:11.769Z|I-OCEAN7-304-XXXX|  23.57  15.694  43.039  34.488 1508.6337 05:42:06.88M
2017-08-09T21:59:16.837Z|I-OCEAN7-304-XXXX|  23.57  15.694  43.032  34.482 1508.6270 05:42:11.95M
2017-08-09T21:59:21.900Z|I-OCEAN7-304-XXXX|  23.54  15.694  42.958  34.417 1508.5492 05:42:17.03M
2017-08-09T21:59:26.962Z|I-OCEAN7-304-XXXX|  23.54  15.694  43.010  34.463 1508.6029 05:42:22.09M
2017-08-09T21:59:32.030Z|I-OCEAN7-304-XXXX|  23.60  15.694  43.010  34.463 1508.6041 05:42:27.16M
2017-08-09T21:59:37.098Z|I-OCEAN7-304-XXXX|  23.58  15.694  43.006  34.460 1508.5988 05:42:32.22M
2017-08-09T21:59:42.158Z|I-OCEAN7-304-XXXX|  23.58  15.693  42.945  34.405 1508.5348 05:42:37.28M
2017-08-09T21:59:47.222Z|I-OCEAN7-304-XXXX|  23.58  15.693  42.954  34.413 1508.5441 05:42:42.35M
2017-08-09T21:59:52.285Z|I-OCEAN7-304-XXXX|  23.57  15.694  42.955  34.414 1508.5449 05:42:47.41M
2017-08-09T21:59:57.353Z|I-OCEAN7-304-XXXX|  23.58  15.694  42.967  34.425 1508.5580 05:42:52.47M