2017-08-09T21:57:00.345Z|I-OCEAN7-304-XXXX|  23.63  15.693  42.997  34.452 1508.5881 05:39:55.46M
2017-08-09T21:57:05.416Z|I-OCEAN7-304-XXXX|  23.63  15.693  42.996  34.451 1508.5881 05:40:00.52M
2017-08-09T21:57:10.476Z|I-OCEAN7-304-XXXX|  23.61  15.694  43.046  34.496 1508.6411 05:40:05.59M
2017-08-09T21:57:15.543Z|I-OCEAN7-304-XXXX|  23.61  15.694  43.001  34.455 1508.5935 05:40:10.65M
2017-08-09T21:57:20.605Z|I-OCEAN7-304-XXXX|  23.67  15.694  42.952  34.411 1508.5443 05:40:15.72M
2017-08-09T21:57:25.672Z|I-OCEAN7-304-XXXX|  23.62  15.694  42.977  34.434 1508.5693 05:40:20.78M
2017-08-09T21:57:30.736Z|I-OCEAN7-304-XXXX|  23.64  15.691  42.978  34.436 1508.5649 05:40:25.85M
2017-08-09T21:57:35.800Z|I-OCEAN7-304-XXXX|  23.64  15.691  43.038  34.490 1508.6272 05:40:30.90M
2017-08-09T21:57:40.864Z|I-OCEAN7-304-XXXX|  23.64  15.691  43.013  34.468 1508.6008 05:40:35.97M
2017-08-09T21:57:45.928Z|I-OCEAN7-304-XXXX|  23.63  15.691  43.033  34.487 1508.6217 05:40:41.05M
2017-08-09T21:57:50.996Z|I-OCEAN7-304-XXXX|  23.62  15.691  42.962  34.423 1508.5471 05:40:46.12M
2017-08-09T21:57:56.059Z|I-OCEAN7-304-XXXX|  23.57  15.690  42.984  34.443 1508.5687 05:40:51.18M