2017-08-09T21:57:00.345Z|I-OCEAN7-304-XXXX| 23.63 15.693 42.997 34.452 1508.5881 05:39:55.46M 2017-08-09T21:57:05.416Z|I-OCEAN7-304-XXXX| 23.63 15.693 42.996 34.451 1508.5881 05:40:00.52M 2017-08-09T21:57:10.476Z|I-OCEAN7-304-XXXX| 23.61 15.694 43.046 34.496 1508.6411 05:40:05.59M 2017-08-09T21:57:15.543Z|I-OCEAN7-304-XXXX| 23.61 15.694 43.001 34.455 1508.5935 05:40:10.65M 2017-08-09T21:57:20.605Z|I-OCEAN7-304-XXXX| 23.67 15.694 42.952 34.411 1508.5443 05:40:15.72M 2017-08-09T21:57:25.672Z|I-OCEAN7-304-XXXX| 23.62 15.694 42.977 34.434 1508.5693 05:40:20.78M 2017-08-09T21:57:30.736Z|I-OCEAN7-304-XXXX| 23.64 15.691 42.978 34.436 1508.5649 05:40:25.85M 2017-08-09T21:57:35.800Z|I-OCEAN7-304-XXXX| 23.64 15.691 43.038 34.490 1508.6272 05:40:30.90M 2017-08-09T21:57:40.864Z|I-OCEAN7-304-XXXX| 23.64 15.691 43.013 34.468 1508.6008 05:40:35.97M 2017-08-09T21:57:45.928Z|I-OCEAN7-304-XXXX| 23.63 15.691 43.033 34.487 1508.6217 05:40:41.05M 2017-08-09T21:57:50.996Z|I-OCEAN7-304-XXXX| 23.62 15.691 42.962 34.423 1508.5471 05:40:46.12M 2017-08-09T21:57:56.059Z|I-OCEAN7-304-XXXX| 23.57 15.690 42.984 34.443 1508.5687 05:40:51.18M