2017-08-09T21:55:03.859Z|I-OCEAN7-304-XXXX|  23.66  15.691  42.967  34.427 1508.5536 05:37:58.95M
2017-08-09T21:55:08.924Z|I-OCEAN7-304-XXXX|  23.66  15.691  42.996  34.453 1508.5829 05:38:04.04M
2017-08-09T21:55:13.988Z|I-OCEAN7-304-XXXX|  23.66  15.691  43.030  34.484 1508.6185 05:38:09.11M
2017-08-09T21:55:19.057Z|I-OCEAN7-304-XXXX|  23.66  15.691  42.982  34.440 1508.5693 05:38:14.17M
2017-08-09T21:55:24.118Z|I-OCEAN7-304-XXXX|  23.65  15.691  43.027  34.480 1508.6166 05:38:19.23M
2017-08-09T21:55:29.181Z|I-OCEAN7-304-XXXX|  23.65  15.692  43.001  34.457 1508.5906 05:38:24.29M
2017-08-09T21:55:34.245Z|I-OCEAN7-304-XXXX|  23.65  15.692  42.995  34.451 1508.5852 05:38:29.36M
2017-08-09T21:55:39.313Z|I-OCEAN7-304-XXXX|  23.64  15.692  43.011  34.465 1508.6018 05:38:34.42M
2017-08-09T21:55:44.379Z|I-OCEAN7-304-XXXX|  23.64  15.692  42.912  34.377 1508.4991 05:38:39.49M
2017-08-09T21:55:49.440Z|I-OCEAN7-304-XXXX|  23.63  15.692  43.010  34.465 1508.6010 05:38:44.55M
2017-08-09T21:55:54.504Z|I-OCEAN7-304-XXXX|  23.63  15.692  43.021  34.474 1508.6119 05:38:49.61M
2017-08-09T21:55:59.568Z|I-OCEAN7-304-XXXX|  23.63  15.692  43.055  34.505 1508.6477 05:38:54.67M