2017-08-09T21:55:03.859Z|I-OCEAN7-304-XXXX| 23.66 15.691 42.967 34.427 1508.5536 05:37:58.95M 2017-08-09T21:55:08.924Z|I-OCEAN7-304-XXXX| 23.66 15.691 42.996 34.453 1508.5829 05:38:04.04M 2017-08-09T21:55:13.988Z|I-OCEAN7-304-XXXX| 23.66 15.691 43.030 34.484 1508.6185 05:38:09.11M 2017-08-09T21:55:19.057Z|I-OCEAN7-304-XXXX| 23.66 15.691 42.982 34.440 1508.5693 05:38:14.17M 2017-08-09T21:55:24.118Z|I-OCEAN7-304-XXXX| 23.65 15.691 43.027 34.480 1508.6166 05:38:19.23M 2017-08-09T21:55:29.181Z|I-OCEAN7-304-XXXX| 23.65 15.692 43.001 34.457 1508.5906 05:38:24.29M 2017-08-09T21:55:34.245Z|I-OCEAN7-304-XXXX| 23.65 15.692 42.995 34.451 1508.5852 05:38:29.36M 2017-08-09T21:55:39.313Z|I-OCEAN7-304-XXXX| 23.64 15.692 43.011 34.465 1508.6018 05:38:34.42M 2017-08-09T21:55:44.379Z|I-OCEAN7-304-XXXX| 23.64 15.692 42.912 34.377 1508.4991 05:38:39.49M 2017-08-09T21:55:49.440Z|I-OCEAN7-304-XXXX| 23.63 15.692 43.010 34.465 1508.6010 05:38:44.55M 2017-08-09T21:55:54.504Z|I-OCEAN7-304-XXXX| 23.63 15.692 43.021 34.474 1508.6119 05:38:49.61M 2017-08-09T21:55:59.568Z|I-OCEAN7-304-XXXX| 23.63 15.692 43.055 34.505 1508.6477 05:38:54.67M