2017-08-09T21:53:02.566Z|I-OCEAN7-304-XXXX|  23.69  15.693  43.036  34.487 1508.6315 05:35:57.66M
2017-08-09T21:53:07.630Z|I-OCEAN7-304-XXXX|  23.70  15.693  43.009  34.463 1508.6029 05:36:02.73M
2017-08-09T21:53:12.697Z|I-OCEAN7-304-XXXX|  23.70  15.693  43.009  34.463 1508.6024 05:36:07.79M
2017-08-09T21:53:17.759Z|I-OCEAN7-304-XXXX|  23.70  15.693  42.972  34.430 1508.5634 05:36:12.85M
2017-08-09T21:53:22.823Z|I-OCEAN7-304-XXXX|  23.69  15.693  42.943  34.404 1508.5327 05:36:17.92M
2017-08-09T21:53:27.888Z|I-OCEAN7-304-XXXX|  23.69  15.693  42.968  34.427 1508.5592 05:36:23.00M
2017-08-09T21:53:32.952Z|I-OCEAN7-304-XXXX|  23.69  15.693  42.929  34.391 1508.5197 05:36:28.06M
2017-08-09T21:53:38.017Z|I-OCEAN7-304-XXXX|  23.68  15.693  42.929  34.391 1508.5199 05:36:33.13M
2017-08-09T21:53:43.083Z|I-OCEAN7-304-XXXX|  23.68  15.693  43.000  34.454 1508.5928 05:36:38.19M
2017-08-09T21:53:48.146Z|I-OCEAN7-304-XXXX|  23.66  15.693  43.000  34.455 1508.5923 05:36:43.26M
2017-08-09T21:53:53.208Z|I-OCEAN7-304-XXXX|  23.66  15.693  42.994  34.450 1508.5868 05:36:48.32M
2017-08-09T21:53:58.277Z|I-OCEAN7-304-XXXX|  23.66  15.693  42.993  34.448 1508.5861 05:36:53.38M