2017-08-09T21:53:02.566Z|I-OCEAN7-304-XXXX| 23.69 15.693 43.036 34.487 1508.6315 05:35:57.66M 2017-08-09T21:53:07.630Z|I-OCEAN7-304-XXXX| 23.70 15.693 43.009 34.463 1508.6029 05:36:02.73M 2017-08-09T21:53:12.697Z|I-OCEAN7-304-XXXX| 23.70 15.693 43.009 34.463 1508.6024 05:36:07.79M 2017-08-09T21:53:17.759Z|I-OCEAN7-304-XXXX| 23.70 15.693 42.972 34.430 1508.5634 05:36:12.85M 2017-08-09T21:53:22.823Z|I-OCEAN7-304-XXXX| 23.69 15.693 42.943 34.404 1508.5327 05:36:17.92M 2017-08-09T21:53:27.888Z|I-OCEAN7-304-XXXX| 23.69 15.693 42.968 34.427 1508.5592 05:36:23.00M 2017-08-09T21:53:32.952Z|I-OCEAN7-304-XXXX| 23.69 15.693 42.929 34.391 1508.5197 05:36:28.06M 2017-08-09T21:53:38.017Z|I-OCEAN7-304-XXXX| 23.68 15.693 42.929 34.391 1508.5199 05:36:33.13M 2017-08-09T21:53:43.083Z|I-OCEAN7-304-XXXX| 23.68 15.693 43.000 34.454 1508.5928 05:36:38.19M 2017-08-09T21:53:48.146Z|I-OCEAN7-304-XXXX| 23.66 15.693 43.000 34.455 1508.5923 05:36:43.26M 2017-08-09T21:53:53.208Z|I-OCEAN7-304-XXXX| 23.66 15.693 42.994 34.450 1508.5868 05:36:48.32M 2017-08-09T21:53:58.277Z|I-OCEAN7-304-XXXX| 23.66 15.693 42.993 34.448 1508.5861 05:36:53.38M