2017-08-09T21:49:04.521Z|I-OCEAN7-304-XXXX|  23.75  15.690  43.027  34.481 1508.6157 05:31:59.61M
2017-08-09T21:49:09.587Z|I-OCEAN7-304-XXXX|  23.78  15.690  42.948  34.411 1508.5345 05:32:04.67M
2017-08-09T21:49:14.651Z|I-OCEAN7-304-XXXX|  23.78  15.691  42.954  34.415 1508.5410 05:32:09.74M
2017-08-09T21:49:19.715Z|I-OCEAN7-304-XXXX|  23.78  15.691  42.954  34.416 1508.5416 05:32:14.80M
2017-08-09T21:49:24.780Z|I-OCEAN7-304-XXXX|  23.76  15.691  42.955  34.417 1508.5430 05:32:19.86M
2017-08-09T21:49:29.850Z|I-OCEAN7-304-XXXX|  23.76  15.691  43.013  34.468 1508.6036 05:32:24.92M
2017-08-09T21:49:34.908Z|I-OCEAN7-304-XXXX|  23.76  15.691  42.979  34.437 1508.5680 05:32:30.01M
2017-08-09T21:49:39.979Z|I-OCEAN7-304-XXXX|  23.75  15.691  43.046  34.498 1508.6383 05:32:35.07M
2017-08-09T21:49:45.038Z|I-OCEAN7-304-XXXX|  23.79  15.691  43.038  34.490 1508.6300 05:32:40.14M
2017-08-09T21:49:50.105Z|I-OCEAN7-304-XXXX|  23.79  15.691  43.037  34.490 1508.6296 05:32:45.20M
2017-08-09T21:49:55.169Z|I-OCEAN7-304-XXXX|  23.79  15.691  42.995  34.451 1508.5856 05:32:50.27M