2017-08-09T21:49:04.521Z|I-OCEAN7-304-XXXX| 23.75 15.690 43.027 34.481 1508.6157 05:31:59.61M 2017-08-09T21:49:09.587Z|I-OCEAN7-304-XXXX| 23.78 15.690 42.948 34.411 1508.5345 05:32:04.67M 2017-08-09T21:49:14.651Z|I-OCEAN7-304-XXXX| 23.78 15.691 42.954 34.415 1508.5410 05:32:09.74M 2017-08-09T21:49:19.715Z|I-OCEAN7-304-XXXX| 23.78 15.691 42.954 34.416 1508.5416 05:32:14.80M 2017-08-09T21:49:24.780Z|I-OCEAN7-304-XXXX| 23.76 15.691 42.955 34.417 1508.5430 05:32:19.86M 2017-08-09T21:49:29.850Z|I-OCEAN7-304-XXXX| 23.76 15.691 43.013 34.468 1508.6036 05:32:24.92M 2017-08-09T21:49:34.908Z|I-OCEAN7-304-XXXX| 23.76 15.691 42.979 34.437 1508.5680 05:32:30.01M 2017-08-09T21:49:39.979Z|I-OCEAN7-304-XXXX| 23.75 15.691 43.046 34.498 1508.6383 05:32:35.07M 2017-08-09T21:49:45.038Z|I-OCEAN7-304-XXXX| 23.79 15.691 43.038 34.490 1508.6300 05:32:40.14M 2017-08-09T21:49:50.105Z|I-OCEAN7-304-XXXX| 23.79 15.691 43.037 34.490 1508.6296 05:32:45.20M 2017-08-09T21:49:55.169Z|I-OCEAN7-304-XXXX| 23.79 15.691 42.995 34.451 1508.5856 05:32:50.27M