2017-08-09T21:42:00.126Z|I-OCEAN7-304-XXXX|  23.85  15.690  42.947  34.409 1508.5349 05:24:55.20M
2017-08-09T21:42:05.193Z|I-OCEAN7-304-XXXX|  23.86  15.690  42.956  34.418 1508.5446 05:25:00.26M
2017-08-09T21:42:10.256Z|I-OCEAN7-304-XXXX|  23.93  15.690  42.958  34.419 1508.5466 05:25:05.33M
2017-08-09T21:42:15.317Z|I-OCEAN7-304-XXXX|  23.92  15.690  42.976  34.436 1508.5656 05:25:10.39M
2017-08-09T21:42:20.386Z|I-OCEAN7-304-XXXX|  23.92  15.690  42.978  34.438 1508.5664 05:25:15.45M
2017-08-09T21:42:25.450Z|I-OCEAN7-304-XXXX|  23.91  15.690  43.010  34.467 1508.5997 05:25:20.52M
2017-08-09T21:42:30.514Z|I-OCEAN7-304-XXXX|  23.91  15.689  43.018  34.474 1508.6077 05:25:25.58M
2017-08-09T21:42:35.578Z|I-OCEAN7-304-XXXX|  23.90  15.689  43.016  34.473 1508.6057 05:25:30.64M
2017-08-09T21:42:40.383Z|I-OCEAN7-304-XXXX|  23.89  15.689  43.015  34.472 1508.6040 05:25:35.71M
2017-08-09T21:42:45.448Z|I-OCEAN7-304-XXXX|  23.89  15.689  43.015  34.471 1508.6034 05:25:40.52M
2017-08-09T21:42:50.513Z|I-OCEAN7-304-XXXX|  23.89  15.689  43.001  34.459 1508.5890 05:25:45.58M
2017-08-09T21:42:55.580Z|I-OCEAN7-304-XXXX|  23.89  15.689  43.000  34.458 1508.5876 05:25:50.64M