2017-08-09T21:42:00.126Z|I-OCEAN7-304-XXXX| 23.85 15.690 42.947 34.409 1508.5349 05:24:55.20M 2017-08-09T21:42:05.193Z|I-OCEAN7-304-XXXX| 23.86 15.690 42.956 34.418 1508.5446 05:25:00.26M 2017-08-09T21:42:10.256Z|I-OCEAN7-304-XXXX| 23.93 15.690 42.958 34.419 1508.5466 05:25:05.33M 2017-08-09T21:42:15.317Z|I-OCEAN7-304-XXXX| 23.92 15.690 42.976 34.436 1508.5656 05:25:10.39M 2017-08-09T21:42:20.386Z|I-OCEAN7-304-XXXX| 23.92 15.690 42.978 34.438 1508.5664 05:25:15.45M 2017-08-09T21:42:25.450Z|I-OCEAN7-304-XXXX| 23.91 15.690 43.010 34.467 1508.5997 05:25:20.52M 2017-08-09T21:42:30.514Z|I-OCEAN7-304-XXXX| 23.91 15.689 43.018 34.474 1508.6077 05:25:25.58M 2017-08-09T21:42:35.578Z|I-OCEAN7-304-XXXX| 23.90 15.689 43.016 34.473 1508.6057 05:25:30.64M 2017-08-09T21:42:40.383Z|I-OCEAN7-304-XXXX| 23.89 15.689 43.015 34.472 1508.6040 05:25:35.71M 2017-08-09T21:42:45.448Z|I-OCEAN7-304-XXXX| 23.89 15.689 43.015 34.471 1508.6034 05:25:40.52M 2017-08-09T21:42:50.513Z|I-OCEAN7-304-XXXX| 23.89 15.689 43.001 34.459 1508.5890 05:25:45.58M 2017-08-09T21:42:55.580Z|I-OCEAN7-304-XXXX| 23.89 15.689 43.000 34.458 1508.5876 05:25:50.64M