2017-08-09T21:33:00.544Z|I-OCEAN7-304-XXXX|  24.00  15.689  42.948  34.412 1508.5347 05:15:55.58M
2017-08-09T21:33:05.614Z|I-OCEAN7-304-XXXX|  24.05  15.689  42.948  34.412 1508.5358 05:16:00.64M
2017-08-09T21:33:10.675Z|I-OCEAN7-304-XXXX|  24.05  15.689  42.991  34.451 1508.5806 05:16:05.71M
2017-08-09T21:33:15.479Z|I-OCEAN7-304-XXXX|  24.06  15.689  42.917  34.384 1508.5037 05:16:10.77M
2017-08-09T21:33:20.542Z|I-OCEAN7-304-XXXX|  24.02  15.689  42.911  34.379 1508.4968 05:16:15.58M
2017-08-09T21:33:25.608Z|I-OCEAN7-304-XXXX|  24.02  15.689  42.899  34.368 1508.4846 05:16:20.64M
2017-08-09T21:33:30.671Z|I-OCEAN7-304-XXXX|  24.02  15.689  42.977  34.438 1508.5646 05:16:25.71M
2017-08-09T21:33:35.736Z|I-OCEAN7-304-XXXX|  24.02  15.688  42.969  34.431 1508.5563 05:16:30.77M
2017-08-09T21:33:40.801Z|I-OCEAN7-304-XXXX|  24.05  15.688  42.954  34.417 1508.5399 05:16:35.83M
2017-08-09T21:33:45.863Z|I-OCEAN7-304-XXXX|  24.05  15.688  42.991  34.451 1508.5778 05:16:40.90M
2017-08-09T21:33:50.934Z|I-OCEAN7-304-XXXX|  24.06  15.687  42.991  34.452 1508.5770 05:16:45.96M
2017-08-09T21:33:55.995Z|I-OCEAN7-304-XXXX|  24.06  15.687  42.992  34.453 1508.5780 05:16:51.05M