2017-08-09T21:29:03.022Z|I-OCEAN7-304-XXXX| 24.06 15.688 42.910 34.378 1508.4955 05:11:58.10M 2017-08-09T21:29:08.090Z|I-OCEAN7-304-XXXX| 24.07 15.688 42.912 34.379 1508.4972 05:12:03.12M 2017-08-09T21:29:13.151Z|I-OCEAN7-304-XXXX| 24.08 15.688 42.950 34.414 1508.5374 05:12:08.18M 2017-08-09T21:29:18.215Z|I-OCEAN7-304-XXXX| 24.07 15.689 42.951 34.414 1508.5383 05:12:13.25M 2017-08-09T21:29:23.282Z|I-OCEAN7-304-XXXX| 24.06 15.689 42.961 34.424 1508.5497 05:12:18.31M 2017-08-09T21:29:28.343Z|I-OCEAN7-304-XXXX| 24.06 15.689 42.997 34.456 1508.5869 05:12:23.38M 2017-08-09T21:29:33.413Z|I-OCEAN7-304-XXXX| 24.06 15.688 43.008 34.466 1508.5969 05:12:28.43M 2017-08-09T21:29:38.475Z|I-OCEAN7-304-XXXX| 24.06 15.688 43.085 34.535 1508.6761 05:12:33.50M 2017-08-09T21:29:43.538Z|I-OCEAN7-304-XXXX| 24.06 15.688 43.032 34.488 1508.6206 05:12:38.57M 2017-08-09T21:29:48.603Z|I-OCEAN7-304-XXXX| 24.07 15.687 43.032 34.488 1508.6199 05:12:43.63M 2017-08-09T21:29:53.413Z|I-OCEAN7-304-XXXX| 24.08 15.687 43.032 34.488 1508.6200 05:12:48.69M 2017-08-09T21:29:58.473Z|I-OCEAN7-304-XXXX| 24.08 15.687 42.993 34.453 1508.5790 05:12:53.50M