2017-08-09T21:29:03.022Z|I-OCEAN7-304-XXXX|  24.06  15.688  42.910  34.378 1508.4955 05:11:58.10M
2017-08-09T21:29:08.090Z|I-OCEAN7-304-XXXX|  24.07  15.688  42.912  34.379 1508.4972 05:12:03.12M
2017-08-09T21:29:13.151Z|I-OCEAN7-304-XXXX|  24.08  15.688  42.950  34.414 1508.5374 05:12:08.18M
2017-08-09T21:29:18.215Z|I-OCEAN7-304-XXXX|  24.07  15.689  42.951  34.414 1508.5383 05:12:13.25M
2017-08-09T21:29:23.282Z|I-OCEAN7-304-XXXX|  24.06  15.689  42.961  34.424 1508.5497 05:12:18.31M
2017-08-09T21:29:28.343Z|I-OCEAN7-304-XXXX|  24.06  15.689  42.997  34.456 1508.5869 05:12:23.38M
2017-08-09T21:29:33.413Z|I-OCEAN7-304-XXXX|  24.06  15.688  43.008  34.466 1508.5969 05:12:28.43M
2017-08-09T21:29:38.475Z|I-OCEAN7-304-XXXX|  24.06  15.688  43.085  34.535 1508.6761 05:12:33.50M
2017-08-09T21:29:43.538Z|I-OCEAN7-304-XXXX|  24.06  15.688  43.032  34.488 1508.6206 05:12:38.57M
2017-08-09T21:29:48.603Z|I-OCEAN7-304-XXXX|  24.07  15.687  43.032  34.488 1508.6199 05:12:43.63M
2017-08-09T21:29:53.413Z|I-OCEAN7-304-XXXX|  24.08  15.687  43.032  34.488 1508.6200 05:12:48.69M
2017-08-09T21:29:58.473Z|I-OCEAN7-304-XXXX|  24.08  15.687  42.993  34.453 1508.5790 05:12:53.50M