2017-08-09T21:27:01.469Z|I-OCEAN7-304-XXXX|  24.13  15.688  42.946  34.410 1508.5344 05:09:56.49M
2017-08-09T21:27:06.535Z|I-OCEAN7-304-XXXX|  24.13  15.689  42.972  34.433 1508.5615 05:10:01.55M
2017-08-09T21:27:11.598Z|I-OCEAN7-304-XXXX|  24.12  15.689  42.978  34.438 1508.5681 05:10:06.61M
2017-08-09T21:27:16.663Z|I-OCEAN7-304-XXXX|  24.12  15.689  42.960  34.422 1508.5493 05:10:11.68M
2017-08-09T21:27:21.732Z|I-OCEAN7-304-XXXX|  24.13  15.689  43.038  34.492 1508.6296 05:10:16.74M
2017-08-09T21:27:26.790Z|I-OCEAN7-304-XXXX|  24.13  15.688  43.002  34.460 1508.5918 05:10:21.81M
2017-08-09T21:27:31.859Z|I-OCEAN7-304-XXXX|  24.13  15.688  43.002  34.461 1508.5916 05:10:26.87M
2017-08-09T21:27:36.922Z|I-OCEAN7-304-XXXX|  24.08  15.688  42.966  34.429 1508.5529 05:10:31.94M
2017-08-09T21:27:41.987Z|I-OCEAN7-304-XXXX|  24.09  15.687  42.909  34.378 1508.4927 05:10:37.02M
2017-08-09T21:27:47.053Z|I-OCEAN7-304-XXXX|  24.08  15.687  42.938  34.405 1508.5222 05:10:42.08M
2017-08-09T21:27:52.115Z|I-OCEAN7-304-XXXX|  24.13  15.687  42.946  34.412 1508.5303 05:10:47.15M
2017-08-09T21:27:57.180Z|I-OCEAN7-304-XXXX|  24.13  15.687  42.942  34.408 1508.5259 05:10:52.21M