2017-08-09T21:23:03.693Z|I-OCEAN7-304-XXXX| 24.22 15.686 43.016 34.475 1508.6034 05:05:58.70M 2017-08-09T21:23:08.753Z|I-OCEAN7-304-XXXX| 24.22 15.686 43.038 34.495 1508.6265 05:06:03.75M 2017-08-09T21:23:13.556Z|I-OCEAN7-304-XXXX| 24.21 15.686 42.921 34.390 1508.5050 05:06:08.82M 2017-08-09T21:23:18.623Z|I-OCEAN7-304-XXXX| 24.21 15.686 42.891 34.363 1508.4738 05:06:13.63M 2017-08-09T21:23:23.690Z|I-OCEAN7-304-XXXX| 24.26 15.686 42.932 34.399 1508.5170 05:06:18.69M 2017-08-09T21:23:28.752Z|I-OCEAN7-304-XXXX| 24.18 15.690 42.977 34.437 1508.5696 05:06:23.75M 2017-08-09T21:23:33.817Z|I-OCEAN7-304-XXXX| 24.20 15.690 42.987 34.446 1508.5798 05:06:28.82M 2017-08-09T21:23:38.877Z|I-OCEAN7-304-XXXX| 24.14 15.689 42.956 34.419 1508.5464 05:06:33.88M 2017-08-09T21:23:43.944Z|I-OCEAN7-304-XXXX| 24.19 15.689 42.963 34.425 1508.5533 05:06:38.94M 2017-08-09T21:23:49.013Z|I-OCEAN7-304-XXXX| 24.19 15.689 42.979 34.439 1508.5698 05:06:44.03M 2017-08-09T21:23:54.074Z|I-OCEAN7-304-XXXX| 24.19 15.686 42.996 34.457 1508.5824 05:06:49.09M 2017-08-09T21:23:59.140Z|I-OCEAN7-304-XXXX| 24.21 15.688 42.997 34.456 1508.5864 05:06:54.16M