2017-08-09T21:20:01.355Z|I-OCEAN7-304-XXXX|  24.28  15.685  43.059  34.514 1508.6473 05:02:56.36M
2017-08-09T21:20:06.418Z|I-OCEAN7-304-XXXX|  24.28  15.685  43.019  34.479 1508.6056 05:03:01.42M
2017-08-09T21:20:11.485Z|I-OCEAN7-304-XXXX|  24.28  15.684  43.019  34.479 1508.6041 05:03:06.48M
2017-08-09T21:20:16.552Z|I-OCEAN7-304-XXXX|  24.28  15.684  43.024  34.484 1508.6083 05:03:11.55M
2017-08-09T21:20:21.616Z|I-OCEAN7-304-XXXX|  24.30  15.684  42.978  34.443 1508.5604 05:03:16.61M
2017-08-09T21:20:26.681Z|I-OCEAN7-304-XXXX|  24.29  15.684  42.978  34.443 1508.5594 05:03:21.68M
2017-08-09T21:20:31.744Z|I-OCEAN7-304-XXXX|  24.28  15.683  43.030  34.490 1508.6138 05:03:26.74M
2017-08-09T21:20:36.812Z|I-OCEAN7-304-XXXX|  24.28  15.683  43.030  34.490 1508.6134 05:03:31.80M
2017-08-09T21:20:41.874Z|I-OCEAN7-304-XXXX|  24.28  15.683  43.058  34.515 1508.6418 05:03:36.86M
2017-08-09T21:20:46.940Z|I-OCEAN7-304-XXXX|  24.27  15.683  42.997  34.461 1508.5782 05:03:41.93M
2017-08-09T21:20:52.001Z|I-OCEAN7-304-XXXX|  24.23  15.683  42.967  34.434 1508.5458 05:03:47.02M
2017-08-09T21:20:57.068Z|I-OCEAN7-304-XXXX|  24.23  15.682  42.977  34.443 1508.5557 05:03:52.08M