2017-08-09T21:20:01.355Z|I-OCEAN7-304-XXXX| 24.28 15.685 43.059 34.514 1508.6473 05:02:56.36M 2017-08-09T21:20:06.418Z|I-OCEAN7-304-XXXX| 24.28 15.685 43.019 34.479 1508.6056 05:03:01.42M 2017-08-09T21:20:11.485Z|I-OCEAN7-304-XXXX| 24.28 15.684 43.019 34.479 1508.6041 05:03:06.48M 2017-08-09T21:20:16.552Z|I-OCEAN7-304-XXXX| 24.28 15.684 43.024 34.484 1508.6083 05:03:11.55M 2017-08-09T21:20:21.616Z|I-OCEAN7-304-XXXX| 24.30 15.684 42.978 34.443 1508.5604 05:03:16.61M 2017-08-09T21:20:26.681Z|I-OCEAN7-304-XXXX| 24.29 15.684 42.978 34.443 1508.5594 05:03:21.68M 2017-08-09T21:20:31.744Z|I-OCEAN7-304-XXXX| 24.28 15.683 43.030 34.490 1508.6138 05:03:26.74M 2017-08-09T21:20:36.812Z|I-OCEAN7-304-XXXX| 24.28 15.683 43.030 34.490 1508.6134 05:03:31.80M 2017-08-09T21:20:41.874Z|I-OCEAN7-304-XXXX| 24.28 15.683 43.058 34.515 1508.6418 05:03:36.86M 2017-08-09T21:20:46.940Z|I-OCEAN7-304-XXXX| 24.27 15.683 42.997 34.461 1508.5782 05:03:41.93M 2017-08-09T21:20:52.001Z|I-OCEAN7-304-XXXX| 24.23 15.683 42.967 34.434 1508.5458 05:03:47.02M 2017-08-09T21:20:57.068Z|I-OCEAN7-304-XXXX| 24.23 15.682 42.977 34.443 1508.5557 05:03:52.08M