2017-08-09T21:18:00.062Z|I-OCEAN7-304-XXXX| 24.30 15.686 42.981 34.444 1508.5686 05:00:55.15M 2017-08-09T21:18:05.132Z|I-OCEAN7-304-XXXX| 24.26 15.686 42.982 34.444 1508.5692 05:01:00.13M 2017-08-09T21:18:10.191Z|I-OCEAN7-304-XXXX| 24.26 15.687 43.019 34.477 1508.6090 05:01:05.19M 2017-08-09T21:18:15.256Z|I-OCEAN7-304-XXXX| 24.26 15.687 43.056 34.510 1508.6471 05:01:10.25M 2017-08-09T21:18:20.323Z|I-OCEAN7-304-XXXX| 24.26 15.687 43.056 34.510 1508.6471 05:01:15.32M 2017-08-09T21:18:25.384Z|I-OCEAN7-304-XXXX| 24.29 15.687 42.967 34.431 1508.5558 05:01:20.38M 2017-08-09T21:18:30.452Z|I-OCEAN7-304-XXXX| 24.29 15.687 42.968 34.431 1508.5571 05:01:25.44M 2017-08-09T21:18:35.515Z|I-OCEAN7-304-XXXX| 24.30 15.687 42.949 34.414 1508.5376 05:01:30.51M 2017-08-09T21:18:40.582Z|I-OCEAN7-304-XXXX| 24.33 15.687 42.996 34.456 1508.5864 05:01:35.57M 2017-08-09T21:18:45.645Z|I-OCEAN7-304-XXXX| 24.33 15.686 42.997 34.458 1508.5856 05:01:40.64M 2017-08-09T21:18:50.711Z|I-OCEAN7-304-XXXX| 24.33 15.686 42.938 34.405 1508.5234 05:01:45.70M 2017-08-09T21:18:55.516Z|I-OCEAN7-304-XXXX| 24.32 15.686 42.969 34.433 1508.5551 05:01:50.76M