2017-08-09T21:18:00.062Z|I-OCEAN7-304-XXXX|  24.30  15.686  42.981  34.444 1508.5686 05:00:55.15M
2017-08-09T21:18:05.132Z|I-OCEAN7-304-XXXX|  24.26  15.686  42.982  34.444 1508.5692 05:01:00.13M
2017-08-09T21:18:10.191Z|I-OCEAN7-304-XXXX|  24.26  15.687  43.019  34.477 1508.6090 05:01:05.19M
2017-08-09T21:18:15.256Z|I-OCEAN7-304-XXXX|  24.26  15.687  43.056  34.510 1508.6471 05:01:10.25M
2017-08-09T21:18:20.323Z|I-OCEAN7-304-XXXX|  24.26  15.687  43.056  34.510 1508.6471 05:01:15.32M
2017-08-09T21:18:25.384Z|I-OCEAN7-304-XXXX|  24.29  15.687  42.967  34.431 1508.5558 05:01:20.38M
2017-08-09T21:18:30.452Z|I-OCEAN7-304-XXXX|  24.29  15.687  42.968  34.431 1508.5571 05:01:25.44M
2017-08-09T21:18:35.515Z|I-OCEAN7-304-XXXX|  24.30  15.687  42.949  34.414 1508.5376 05:01:30.51M
2017-08-09T21:18:40.582Z|I-OCEAN7-304-XXXX|  24.33  15.687  42.996  34.456 1508.5864 05:01:35.57M
2017-08-09T21:18:45.645Z|I-OCEAN7-304-XXXX|  24.33  15.686  42.997  34.458 1508.5856 05:01:40.64M
2017-08-09T21:18:50.711Z|I-OCEAN7-304-XXXX|  24.33  15.686  42.938  34.405 1508.5234 05:01:45.70M
2017-08-09T21:18:55.516Z|I-OCEAN7-304-XXXX|  24.32  15.686  42.969  34.433 1508.5551 05:01:50.76M