2017-08-09T21:16:03.834Z|I-OCEAN7-304-XXXX|  24.31  15.685  43.017  34.477 1508.6042 04:58:58.81M
2017-08-09T21:16:08.898Z|I-OCEAN7-304-XXXX|  24.32  15.685  43.027  34.485 1508.6147 04:59:03.88M
2017-08-09T21:16:13.964Z|I-OCEAN7-304-XXXX|  24.32  15.686  42.947  34.414 1508.5326 04:59:08.94M
2017-08-09T21:16:19.030Z|I-OCEAN7-304-XXXX|  24.32  15.686  42.947  34.413 1508.5322 04:59:14.02M
2017-08-09T21:16:24.095Z|I-OCEAN7-304-XXXX|  24.33  15.686  42.969  34.434 1508.5557 04:59:19.09M
2017-08-09T21:16:29.158Z|I-OCEAN7-304-XXXX|  24.33  15.685  43.012  34.472 1508.6003 04:59:24.15M
2017-08-09T21:16:34.224Z|I-OCEAN7-304-XXXX|  24.33  15.685  43.002  34.463 1508.5891 04:59:29.21M
2017-08-09T21:16:39.292Z|I-OCEAN7-304-XXXX|  24.33  15.686  42.986  34.448 1508.5728 04:59:34.28M
2017-08-09T21:16:44.351Z|I-OCEAN7-304-XXXX|  24.33  15.685  42.987  34.449 1508.5731 04:59:39.34M
2017-08-09T21:16:49.416Z|I-OCEAN7-304-XXXX|  24.33  15.685  43.020  34.480 1508.6078 04:59:44.40M
2017-08-09T21:16:54.483Z|I-OCEAN7-304-XXXX|  24.33  15.685  43.031  34.489 1508.6191 04:59:49.47M
2017-08-09T21:16:59.546Z|I-OCEAN7-304-XXXX|  24.27  15.686  43.061  34.516 1508.6497 04:59:54.53M