2017-08-09T21:12:00.984Z|I-OCEAN7-304-XXXX|  24.39  15.686  42.969  34.433 1508.5579 04:54:55.95M
2017-08-09T21:12:06.053Z|I-OCEAN7-304-XXXX|  24.39  15.686  42.972  34.435 1508.5607 04:55:01.03M
2017-08-09T21:12:11.115Z|I-OCEAN7-304-XXXX|  24.41  15.686  42.990  34.451 1508.5796 04:55:06.10M
2017-08-09T21:12:16.182Z|I-OCEAN7-304-XXXX|  24.42  15.686  42.992  34.453 1508.5813 04:55:11.16M
2017-08-09T21:12:21.251Z|I-OCEAN7-304-XXXX|  24.42  15.686  43.037  34.494 1508.6279 04:55:16.23M
2017-08-09T21:12:26.311Z|I-OCEAN7-304-XXXX|  24.42  15.686  42.983  34.446 1508.5725 04:55:21.29M
2017-08-09T21:12:31.378Z|I-OCEAN7-304-XXXX|  24.43  15.686  42.973  34.437 1508.5616 04:55:26.35M
2017-08-09T21:12:36.442Z|I-OCEAN7-304-XXXX|  24.43  15.686  42.995  34.457 1508.5845 04:55:31.42M
2017-08-09T21:12:41.503Z|I-OCEAN7-304-XXXX|  24.41  15.686  43.047  34.504 1508.6381 04:55:36.48M
2017-08-09T21:12:46.571Z|I-OCEAN7-304-XXXX|  24.41  15.686  43.047  34.503 1508.6381 04:55:41.54M
2017-08-09T21:12:51.636Z|I-OCEAN7-304-XXXX|  24.41  15.685  42.971  34.435 1508.5585 04:55:46.61M
2017-08-09T21:12:56.701Z|I-OCEAN7-304-XXXX|  24.36  15.685  42.971  34.435 1508.5571 04:55:51.67M