2017-08-09T21:05:01.135Z|I-OCEAN7-304-XXXX| 24.50 15.686 42.964 34.428 1508.5552 04:47:56.10M 2017-08-09T21:05:06.200Z|I-OCEAN7-304-XXXX| 24.50 15.687 42.925 34.393 1508.5149 04:48:01.16M 2017-08-09T21:05:11.264Z|I-OCEAN7-304-XXXX| 24.50 15.687 42.951 34.416 1508.5425 04:48:06.22M 2017-08-09T21:05:16.329Z|I-OCEAN7-304-XXXX| 24.51 15.687 42.952 34.416 1508.5438 04:48:11.28M 2017-08-09T21:05:21.393Z|I-OCEAN7-304-XXXX| 24.51 15.687 42.924 34.391 1508.5151 04:48:16.35M 2017-08-09T21:05:26.458Z|I-OCEAN7-304-XXXX| 24.49 15.687 42.924 34.392 1508.5145 04:48:21.41M 2017-08-09T21:05:31.523Z|I-OCEAN7-304-XXXX| 24.49 15.687 42.896 34.367 1508.4847 04:48:26.48M 2017-08-09T21:05:36.588Z|I-OCEAN7-304-XXXX| 24.49 15.687 42.942 34.408 1508.5327 04:48:31.54M 2017-08-09T21:05:41.652Z|I-OCEAN7-304-XXXX| 24.49 15.687 42.935 34.402 1508.5260 04:48:36.60M 2017-08-09T21:05:46.721Z|I-OCEAN7-304-XXXX| 24.49 15.687 43.032 34.489 1508.6261 04:48:41.67M 2017-08-09T21:05:51.782Z|I-OCEAN7-304-XXXX| 24.49 15.687 42.996 34.456 1508.5886 04:48:46.73M 2017-08-09T21:05:56.849Z|I-OCEAN7-304-XXXX| 24.52 15.687 42.960 34.424 1508.5513 04:48:51.79M