2017-08-09T21:03:00.099Z|I-OCEAN7-304-XXXX| 24.57 15.685 42.969 34.434 1508.5568 04:45:55.06M 2017-08-09T21:03:04.907Z|I-OCEAN7-304-XXXX| 24.57 15.685 42.969 34.434 1508.5579 04:46:00.12M 2017-08-09T21:03:09.972Z|I-OCEAN7-304-XXXX| 24.57 15.685 42.970 34.434 1508.5592 04:46:04.91M 2017-08-09T21:03:15.035Z|I-OCEAN7-304-XXXX| 24.56 15.685 42.985 34.448 1508.5748 04:46:09.97M 2017-08-09T21:03:20.122Z|I-OCEAN7-304-XXXX| 24.54 15.685 42.987 34.449 1508.5765 04:46:15.05M 2017-08-09T21:03:25.162Z|I-OCEAN7-304-XXXX| 24.53 15.685 43.001 34.462 1508.5914 04:46:20.12M 2017-08-09T21:03:30.230Z|I-OCEAN7-304-XXXX| 24.53 15.685 43.001 34.462 1508.5916 04:46:25.18M 2017-08-09T21:03:35.297Z|I-OCEAN7-304-XXXX| 24.52 15.685 43.001 34.462 1508.5913 04:46:30.25M 2017-08-09T21:03:40.361Z|I-OCEAN7-304-XXXX| 24.52 15.685 43.001 34.462 1508.5918 04:46:35.31M 2017-08-09T21:03:45.423Z|I-OCEAN7-304-XXXX| 24.52 15.685 43.026 34.484 1508.6172 04:46:40.37M 2017-08-09T21:03:50.493Z|I-OCEAN7-304-XXXX| 24.52 15.686 43.050 34.506 1508.6427 04:46:45.44M 2017-08-09T21:03:55.554Z|I-OCEAN7-304-XXXX| 24.51 15.686 43.011 34.471 1508.6027 04:46:50.50M