2017-08-09T21:03:00.099Z|I-OCEAN7-304-XXXX|  24.57  15.685  42.969  34.434 1508.5568 04:45:55.06M
2017-08-09T21:03:04.907Z|I-OCEAN7-304-XXXX|  24.57  15.685  42.969  34.434 1508.5579 04:46:00.12M
2017-08-09T21:03:09.972Z|I-OCEAN7-304-XXXX|  24.57  15.685  42.970  34.434 1508.5592 04:46:04.91M
2017-08-09T21:03:15.035Z|I-OCEAN7-304-XXXX|  24.56  15.685  42.985  34.448 1508.5748 04:46:09.97M
2017-08-09T21:03:20.122Z|I-OCEAN7-304-XXXX|  24.54  15.685  42.987  34.449 1508.5765 04:46:15.05M
2017-08-09T21:03:25.162Z|I-OCEAN7-304-XXXX|  24.53  15.685  43.001  34.462 1508.5914 04:46:20.12M
2017-08-09T21:03:30.230Z|I-OCEAN7-304-XXXX|  24.53  15.685  43.001  34.462 1508.5916 04:46:25.18M
2017-08-09T21:03:35.297Z|I-OCEAN7-304-XXXX|  24.52  15.685  43.001  34.462 1508.5913 04:46:30.25M
2017-08-09T21:03:40.361Z|I-OCEAN7-304-XXXX|  24.52  15.685  43.001  34.462 1508.5918 04:46:35.31M
2017-08-09T21:03:45.423Z|I-OCEAN7-304-XXXX|  24.52  15.685  43.026  34.484 1508.6172 04:46:40.37M
2017-08-09T21:03:50.493Z|I-OCEAN7-304-XXXX|  24.52  15.686  43.050  34.506 1508.6427 04:46:45.44M
2017-08-09T21:03:55.554Z|I-OCEAN7-304-XXXX|  24.51  15.686  43.011  34.471 1508.6027 04:46:50.50M